KEEP/GBP

KEEP/GBP Price Keep Network to British Pound Sterling

Price of 1 Keep Network today (6 May)

£ 0.02208

6.35%

Price chart of KEEP in GBP

All-time high and low price of KEEP

ATH: 4.48 GBP (15 May 2020, 03:00)

ATL: 0.014 GBP (6 February 2024, 11:49)

Market Cap

£ 12.1M

-15%

#1251

FDV

£ 22.1M

Trading Volume, 24h

£ 1.5K

+84%

Dominance

0.00056%

In circulation KEEP

549,697,926 55%

Max supply

1,000,000,000

Price Min/Max

24 hrs

£ 0.0207

£ 0.0365

30 days

£ 0.0191

£ 0.0365

1 year

£ 0.0188

£ 0.0721

KEEP Sectors:

Keep Network does not belong to any sector.

Price history of 1 KEEP in GBP

Day	Price KEEP/GBP	Change, %
06.05	0.0221	-22.49%
05.05	0.0285	+31.88%
04.05	0.0216	+3.19%
03.05	0.0209	-24.34%
02.05	0.0277	-1.82%
01.05	0.0282	+40.05%
30.04	0.0201	-3.37%
06.05.26	0.022	-15.20%
06.04.26	0.026	-10.76%
06.03.26	0.0291	+26.77%
06.02.26	0.0229	-30.83%
06.01.26	0.0332	-15.27%
06.12.25	0.0391	-4.70%
06.11.25	0.0411	-24.34%
06.10.25	0.0543	-4.89%
06.05.26	0.022	-62.67%
06.05.25	0.059	-54.92%
06.05.24	0.131	+19.36%
06.05.23	0.11	-62.10%
06.05.22	0.289	-38.24%

Rate dynamics of KEEP/GBP

5 min. 0.27%

30 min. 0.08%

1 hour 1.58%

12 hours 4.43%

1 day -6.18%

15 days -14.80%

1 month -36.82%

6 months -30.33%

1 year -54.92%

2 years 19.36%

Prices for Keep Network in other currencies

On this page you can find out how much Keep Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 KEEP is worth in other currencies:

KEEP in roubles Tether - 0.0301 USDT
KEEP in roubles Bitcoin - 0.00000037 BTC
KEEP in roubles US Dollar - 0.03 USD
KEEP in roubles Russian Ruble - 0.00000073 RUB
KEEP in roubles Euro - 0.0256 EUR
KEEP in roubles Ethereum - 0.000013 ETH
KEEP in roubles Litecoin - 0.00052 LTC
KEEP in roubles Bitcoin Cash - 0.000064 BCH
KEEP in roubles Binance Coin - 0.000047 BNB
KEEP in roubles Binance USD - 0.0301 BUSD
KEEP in roubles SOL - 0.00034 SOL