#776

Price Keep Network to British Pound Sterling

KEEP/GBP

Price of Keep Network (KEEP)

Price of 1 Keep Network today (24 September)

£ 0.01976

Max / Min Volume Profile

All-time high and low price of KEEP

ATH: 4.61 GBP (14 May 2020, 19:00)

ATL: 0.0144 GBP (25 June 2026, 23:54)

Market Cap

£ 19.1M

+50%

#965

FDV

£ 19.8M

Trading Volume, 24h

£ 2.1K

-61%

Dominance

0.00081%

In circulation KEEP

965 210 598 97%

Max supply

1 000 000 000

Price Min/Max

24 hrs

£ 0.0194

£ 0.0206

30 days

£ 0.0121

£ 0.023

1 year

£ 0.0105

£ 0.0595

ATH

£ 0.0144

£ 4.61

-100% from ATH·+23253% to ATH

KEEP Sectors:

Keep Network belongs to the sectors:

Returns KEEP by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+31.2	+7.9	+33.5	−14.6	−17.7	−12.5	−0.4	+14.5	+4.9	−1.0	+20.0	−22.5
2026	−3.7	−25.0	−3.5	−5.8	−17.1	−28.6	−1.4	+7.8	+50.9				−37.5
2025	−5.1	−7.0	−32.2	+14.2	−12.7	+13.2	−1.3	−4.2	−9.5	−17.5	−7.7	−22.8	−66.0
2024	+8.8	+19.3	+64.8	−35.0	+4.0	−33.9	−2.3	−5.4	+25.9	−21.5	+95.3	−38.7	+4.6
2023	+182	−43.5	+55.8	−21.7	−19.1	−11.5	+5.1	−24.6	+0.8	+23.5	+5.0	+3.0	+48.3
2022	−34.0	+88.5	−19.9	−30.2	−50.3	−16.7	−0.9	−12.7	−10.9	−10.9	−32.1	−9.6	−87.9
2021	+39.2	+15.0	+136	−9.0	−63.7	+17.5	−2.7	+42.3	−13.0	+88.8	+31.0	−23.6	+234
2020					+34.8	−27.5	+0.6	+98.0	−10.1	−68.7	+28.2	−43.0	−60.0

Price history of 1 KEEP in GBP

Day	Price KEEP/GBP	Change, %
24.09	0.0198	-0.85%
23.09	0.0199	+5.86%
22.09	0.0188	-0.88%
21.09	0.019	+2.72%
20.09	0.0185	+6.87%
19.09	0.0173	+3.22%
18.09	0.0168	-1.34%
24.09.26	0.0196	+42.31%
24.08.26	0.0138	+4.45%
24.07.26	0.0132	+12.20%
24.06.26	0.0118	-38.17%
24.05.26	0.019	-35.39%
24.04.26	0.0294	+25.29%
24.03.26	0.0235	+2.58%
24.02.26	0.0229	-31.32%
24.09.26	0.0196	-64.26%
24.09.25	0.0549	-40.78%
24.09.24	0.0927	+40.48%
24.09.23	0.066	-40.71%
24.09.22	0.111	-62.66%
24.09.21	0.298	-46.71%

Rate dynamics of KEEP/GBP

5 min. 0.07%

30 min. 0.70%

1 hour -4.06%

12 hours 3.53%

1 day 24.67%

15 days 14.92%

1 month -41.34%

6 months -57.19%

1 year -40.78%

2 years 40.48%

Prices for Keep Network in other currencies

On this page you can find out how much Keep Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 KEEP is worth in other currencies:

KEEP in Tether - 0.0261 USDT
KEEP in Bitcoin - 0.00000031 BTC
KEEP in US Dollar - 0.0261 USD
KEEP in Russian Ruble - 2.22 RUB
KEEP in Euro - 0.023 EUR
KEEP in Ethereum - 0.0000098 ETH
KEEP in Litecoin - 0.00038 LTC
KEEP in Bitcoin Cash - 0.000078 BCH
KEEP in Binance Coin - 0.000034 BNB
KEEP in Binance USD - 0.0262 BUSD
KEEP in SOL - 0.00023 SOL