#1116

Price Keep Network to British Pound Sterling

KEEP/GBP

Price of Keep Network (KEEP)

Price of 1 Keep Network today (15 July)

£ 0.01464

Max / Min Volume Profile

All-time high and low price of KEEP

ATH: 4.56 GBP (15 May 2020, 03:00)

ATL: 0.0142 GBP (25 June 2026, 23:46)

Market Cap

£ 8M

+9%

#1349

FDV

£ 14.6M

Trading Volume, 24h

£ 6.2K

-47%

Dominance

0.00044%

In circulation KEEP

549,699,832 55%

Max supply

1,000,000,000

Price Min/Max

24 hrs

£ 0.0146

£ 0.0195

30 days

£ 0.0103

£ 0.0219

1 year

£ 0.0103

£ 0.0732

ATH

£ 0.0142

£ 4.56

-100% from ATH·+31015% to ATH

KEEP Sectors:

Keep Network does not belong to any sector.

Returns KEEP by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+31.2	+7.9	+33.5	−14.6	−17.7	−12.5	+2.8	+15.6	−2.8	−1.0	+20.0	−22.5
2026	−3.7	−25.0	−3.5	−5.8	−17.1	−28.6	+20.8						−53.0
2025	−5.1	−7.0	−32.2	+14.2	−12.7	+13.2	−1.3	−4.2	−9.5	−17.5	−7.7	−22.8	−66.0
2024	+8.8	+19.3	+64.8	−35.0	+4.0	−33.9	−2.3	−5.4	+25.9	−21.5	+95.3	−38.7	+4.6
2023	+182	−43.5	+55.8	−21.7	−19.1	−11.5	+5.1	−24.6	+0.8	+23.5	+5.0	+3.0	+48.3
2022	−34.0	+88.5	−19.9	−30.2	−50.3	−16.7	−0.9	−12.7	−10.9	−10.9	−32.1	−9.6	−87.9
2021	+39.2	+15.0	+136	−9.0	−63.7	+17.5	−2.7	+42.3	−13.0	+88.8	+31.0	−23.6	+234
2020					+34.8	−27.5	+0.6	+98.0	−10.1	−68.7	+28.2	−43.0	−60.0

Price history of 1 KEEP in GBP

Day	Price KEEP/GBP	Change, %
14.07	0.0146	-18.44%
13.07	0.0179	-7.32%
12.07	0.0194	+23.98%
11.07	0.0156	+26.81%
10.07	0.0123	+8.11%
09.07	0.0114	-7.04%
08.07	0.0122	-2.68%
14.07.26	0.0147	+10.02%
14.06.26	0.0134	-38.53%
14.05.26	0.0218	-2.60%
14.04.26	0.0224	-4.06%
14.03.26	0.0233	-23.97%
14.02.26	0.0307	-16.81%
14.01.26	0.0369	-1.95%
14.12.25	0.0376	-8.39%
14.07.26	0.0147	-76.01%
14.07.25	0.0614	-15.07%
14.07.24	0.0723	-15.50%
14.07.23	0.0856	-33.68%
14.07.22	0.129	-39.71%
14.07.21	0.214	-50.95%

Rate dynamics of KEEP/GBP

5 min. -5.11%

30 min. 4.63%

1 hour -6.81%

12 hours -7.11%

1 day 4.34%

15 days 21.82%

1 month -63.67%

6 months -39.98%

1 year -15.07%

2 years -15.50%

Prices for Keep Network in other currencies

On this page you can find out how much Keep Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 KEEP is worth in other currencies:

KEEP in roubles Tether - 0.0196 USDT
KEEP in roubles Bitcoin - 0.0000003 BTC
KEEP in roubles US Dollar - 0.0196 USD
KEEP in roubles Russian Ruble - 1.52 RUB
KEEP in roubles Euro - 0.0172 EUR
KEEP in roubles Ethereum - 0.00001 ETH
KEEP in roubles Litecoin - 0.00044 LTC
KEEP in roubles Bitcoin Cash - 0.000083 BCH
KEEP in roubles Binance Coin - 0.000034 BNB
KEEP in roubles Binance USD - 0.0196 BUSD
KEEP in roubles SOL - 0.00025 SOL