KEEP/GBP

KEEP/GBP Price Keep Network to British Pound Sterling

Price of 1 Keep Network today (27 May)

£ 0.01815

-1.53%

Price chart of KEEP in GBP

All-time high and low price of KEEP

ATH: 4.53 GBP (15 May 2020, 03:00)

ATL: 0.0142 GBP (6 February 2024, 11:49)

Market Cap

£ 10M

-36%

#1322

FDV

£ 18.2M

Trading Volume, 24h

£ 1K

-87%

Dominance

0.00049%

In circulation KEEP

549,716,261 55%

Max supply

1,000,000,000

Price Min/Max

24 hrs

£ 0.018

£ 0.0186

30 days

£ 0.018

£ 0.0369

1 year

£ 0.018

£ 0.0729

KEEP Sectors:

Keep Network does not belong to any sector.

Price history of 1 KEEP in GBP

Day	Price KEEP/GBP	Change, %
27.05	0.0182	-0.84%
26.05	0.0183	-3.11%
25.05	0.0189	+1.10%
24.05	0.0187	-1.73%
23.05	0.019	-1.72%
22.05	0.0194	+1.65%
21.05	0.019	-1.89%
26.05.26	0.0182	-36.32%
27.04.26	0.0285	+29.76%
27.03.26	0.022	-22.26%
27.02.26	0.0283	-19.47%
27.01.26	0.0351	+18.39%
27.12.25	0.0297	-28.67%
27.11.25	0.0416	-11.78%
27.10.25	0.0471	-10.66%
26.05.26	0.0182	-70.69%
27.05.25	0.062	-53.48%
27.05.24	0.133	+37.40%
27.05.23	0.097	-36.74%
27.05.22	0.153	-29.72%
27.05.21	0.218	-65.96%

Rate dynamics of KEEP/GBP

5 min. 0.02%

30 min. -0.08%

1 hour -0.93%

12 hours -0.50%

1 day -17.50%

15 days -21.70%

1 month -31.41%

6 months -32.91%

1 year -53.48%

2 years 37.40%

Prices for Keep Network in other currencies

On this page you can find out how much Keep Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 KEEP is worth in other currencies:

KEEP in roubles Tether - 0.0245 USDT
KEEP in roubles Bitcoin - 0.00000032 BTC
KEEP in roubles US Dollar - 0.0244 USD
KEEP in roubles Russian Ruble - 0.00000013 RUB
KEEP in roubles Euro - 0.021 EUR
KEEP in roubles Ethereum - 0.000012 ETH
KEEP in roubles Litecoin - 0.00047 LTC
KEEP in roubles Bitcoin Cash - 0.000071 BCH
KEEP in roubles Binance Coin - 0.000037 BNB
KEEP in roubles Binance USD - 0.0245 BUSD
KEEP in roubles SOL - 0.00029 SOL