#1195

Price Keep Network to Bitcoin Cash

KEEP/BCH

Price of Keep Network (KEEP)

Price of 1 Keep Network today (7 August)

Ƀ 0.000079

Max / Min Volume Profile

All-time high and low price of KEEP

ATH: 0.0286 BCH (14 May 2020, 19:00)

ATL: 0.000089 BCH (25 June 2026, 23:54)

Market Cap

Ƀ 79K

+87%

#1123

FDV

Ƀ 79K

Trading Volume, 24h

Ƀ 3.7

+110%

Dominance

0.0007%

In circulation KEEP

1,000,002,957 100%

Max supply

1,000,000,000

Price Min/Max

24 hrs

Ƀ 0.000075

Ƀ 0.000081

30 days

Ƀ 0.000065

Ƀ 0.00014

1 year

Ƀ 0.000065

Ƀ 0.00041

ATH

Ƀ 0.000089

Ƀ 0.0286

-100% from ATH·+36100% to ATH

KEEP Sectors:

Keep Network belongs to the sectors:

Returns KEEP by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+31.2	+7.9	+33.5	−14.6	−17.7	−12.5	−0.4	+14.1	−2.8	−1.0	+20.0	−22.5
2026	−3.7	−25.0	−3.5	−5.8	−17.1	−28.6	−1.4	+5.2					−59.6
2025	−5.1	−7.0	−32.2	+14.2	−12.7	+13.2	−1.3	−4.2	−9.5	−17.5	−7.7	−22.8	−66.0
2024	+8.8	+19.3	+64.8	−35.0	+4.0	−33.9	−2.3	−5.4	+25.9	−21.5	+95.3	−38.7	+4.6
2023	+182	−43.5	+55.8	−21.7	−19.1	−11.5	+5.1	−24.6	+0.8	+23.5	+5.0	+3.0	+48.3
2022	−34.0	+88.5	−19.9	−30.2	−50.3	−16.7	−0.9	−12.7	−10.9	−10.9	−32.1	−9.6	−87.9
2021	+39.2	+15.0	+136	−9.0	−63.7	+17.5	−2.7	+42.3	−13.0	+88.8	+31.0	−23.6	+234
2020					+34.8	−27.5	+0.6	+98.0	−10.1	−68.7	+28.2	−43.0	−60.0

Price history of 1 KEEP in BCH

Day	Price KEEP/BCH	Change, %
07.08	0.000079	+2.87%
06.08	0.000077	+1.57%
05.08	0.000076	-0.83%
04.08	0.000076	+1.21%
03.08	0.000075	-0.26%
02.08	0.000076	-0.65%
01.08	0.000076	+1.33%
07.08.26	0.000079	-0.16%
07.07.26	0.000079	-7.55%
07.06.26	0.000085	-37.78%
07.05.26	0.00014	-1.16%
07.04.26	0.00014	-26.19%
07.03.26	0.00019	+1.30%
07.02.26	0.00019	-17.58%
07.01.26	0.00023	-10.68%
07.08.26	0.000079	-78.73%
07.08.25	0.00037	-11.96%
07.08.24	0.00042	-21.21%
07.08.23	0.00053	-41.02%
07.08.22	0.00091	-38.50%
07.08.21	0.0015	-49.28%

Rate dynamics of KEEP/BCH

5 min. 0.07%

30 min. 0.07%

1 hour -1.70%

12 hours 6.49%

1 day -7.71%

15 days 3.36%

1 month -57.49%

6 months -49.90%

1 year -11.96%

2 years -21.21%

Prices for Keep Network in other currencies

On this page you can find out how much Keep Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 KEEP is worth in other currencies:

KEEP in Tether - 0.0169 USDT
KEEP in Bitcoin - 0.00000026 BTC
KEEP in US Dollar - 0.0169 USD
KEEP in Russian Ruble - 1.4 RUB
KEEP in Euro - 0.0146 EUR
KEEP in British Pound Sterling - 0.0125 GBP
KEEP in Ethereum - 0.0000089 ETH
KEEP in Litecoin - 0.00037 LTC
KEEP in Binance Coin - 0.000028 BNB
KEEP in Binance USD - 0.0169 BUSD
KEEP in SOL - 0.00023 SOL