#1116

Price Keep Network to Bitcoin Cash

KEEP/BCH

Price of Keep Network (KEEP)

Price of 1 Keep Network today (15 July)

Ƀ 0.000084

Max / Min Volume Profile

All-time high and low price of KEEP

ATH: 0.0259 BCH (15 May 2020, 03:00)

ATL: 0.000081 BCH (25 June 2026, 23:46)

Market Cap

Ƀ 46.4K

+5%

#1371

FDV

Ƀ 84.5K

Trading Volume, 24h

Ƀ 28.7

-52%

Dominance

0.00045%

In circulation KEEP

549,716,374 55%

Max supply

1,000,000,000

Price Min/Max

24 hrs

Ƀ 0.000083

Ƀ 0.000091

30 days

Ƀ 0.000059

Ƀ 0.00012

1 year

Ƀ 0.000059

Ƀ 0.00042

ATH

Ƀ 0.000081

Ƀ 0.0259

-100% from ATH·+30536% to ATH

KEEP Sectors:

Keep Network belongs to the sectors:

Returns KEEP by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+31.2	+7.9	+33.5	−14.6	−17.7	−12.5	+3.0	+15.6	−2.8	−1.0	+20.0	−22.5
2026	−3.7	−25.0	−3.5	−5.8	−17.1	−28.6	+22.9						−52.2
2025	−5.1	−7.0	−32.2	+14.2	−12.7	+13.2	−1.3	−4.2	−9.5	−17.5	−7.7	−22.8	−66.0
2024	+8.8	+19.3	+64.8	−35.0	+4.0	−33.9	−2.3	−5.4	+25.9	−21.5	+95.3	−38.7	+4.6
2023	+182	−43.5	+55.8	−21.7	−19.1	−11.5	+5.1	−24.6	+0.8	+23.5	+5.0	+3.0	+48.3
2022	−34.0	+88.5	−19.9	−30.2	−50.3	−16.7	−0.9	−12.7	−10.9	−10.9	−32.1	−9.6	−87.9
2021	+39.2	+15.0	+136	−9.0	−63.7	+17.5	−2.7	+42.3	−13.0	+88.8	+31.0	−23.6	+234
2020					+34.8	−27.5	+0.6	+98.0	−10.1	−68.7	+28.2	−43.0	−60.0

Price history of 1 KEEP in BCH

Day	Price KEEP/BCH	Change, %
15.07	0.000085	-12.79%
14.07	0.000097	-4.89%
13.07	0.0001	-7.32%
12.07	0.00011	+23.98%
11.07	0.000089	+26.81%
10.07	0.00007	+8.11%
09.07	0.000065	-7.04%
15.07.26	0.000085	+5.25%
15.06.26	0.00008	-35.38%
15.05.26	0.00012	-1.16%
15.04.26	0.00013	-3.22%
15.03.26	0.00013	-23.83%
15.02.26	0.00017	-16.80%
15.01.26	0.00021	-0.01%
15.12.25	0.00021	-12.31%
15.07.26	0.000085	-74.89%
15.07.25	0.00034	-22.22%
15.07.24	0.00043	-16.65%
15.07.23	0.00052	-30.92%
15.07.22	0.00075	-39.97%
15.07.21	0.0013	-48.81%

Rate dynamics of KEEP/BCH

5 min. -0.11%

30 min. -0.12%

1 hour -3.45%

12 hours -3.39%

1 day 31.97%

15 days -14.50%

1 month -60.82%

6 months -39.11%

1 year -22.22%

2 years -16.65%

Prices for Keep Network in other currencies

On this page you can find out how much Keep Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 KEEP is worth in other currencies:

KEEP in Tether - 0.0199 USDT
KEEP in Bitcoin - 0.00000031 BTC
KEEP in US Dollar - 0.0199 USD
KEEP in Russian Ruble - 1.56 RUB
KEEP in Euro - 0.0174 EUR
KEEP in British Pound Sterling - 0.0148 GBP
KEEP in Ethereum - 0.000011 ETH
KEEP in Litecoin - 0.00044 LTC
KEEP in Binance Coin - 0.000034 BNB
KEEP in Binance USD - 0.0199 BUSD
KEEP in SOL - 0.00026 SOL