#1116

Price Keep Network to Binance USD

KEEP/BUSD

Price of Keep Network (KEEP)

Price of 1 Keep Network today (15 July)

BUSD 0.02006

Max / Min Volume Profile

All-time high and low price of KEEP

ATH: 6.1 BUSD (15 May 2020, 03:00)

ATL: 0.0191 BUSD (25 June 2026, 23:46)

Market Cap

BUSD 11M

+6%

#1368

FDV

BUSD 20.1M

Trading Volume, 24h

BUSD 6.8K

-55%

Dominance

0.00045%

In circulation KEEP

549,716,297 55%

Max supply

1,000,000,000

Price Min/Max

24 hrs

BUSD 0.0196

BUSD 0.0219

30 days

BUSD 0.0138

BUSD 0.0294

1 year

BUSD 0.0138

BUSD 0.0981

ATH

BUSD 0.0191

BUSD 6.1

-100% from ATH·+30313% to ATH

KEEP Sectors:

Keep Network belongs to the sectors:

Returns KEEP by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+31.2	+7.9	+33.5	−14.6	−17.7	−12.5	+3.0	+15.6	−2.8	−1.0	+20.0	−22.5
2026	−3.7	−25.0	−3.5	−5.8	−17.1	−28.6	+22.9						−52.2
2025	−5.1	−7.0	−32.2	+14.2	−12.7	+13.2	−1.3	−4.2	−9.5	−17.5	−7.7	−22.8	−66.0
2024	+8.8	+19.3	+64.8	−35.0	+4.0	−33.9	−2.3	−5.4	+25.9	−21.5	+95.3	−38.7	+4.6
2023	+182	−43.5	+55.8	−21.7	−19.1	−11.5	+5.1	−24.6	+0.8	+23.5	+5.0	+3.0	+48.3
2022	−34.0	+88.5	−19.9	−30.2	−50.3	−16.7	−0.9	−12.7	−10.9	−10.9	−32.1	−9.6	−87.9
2021	+39.2	+15.0	+136	−9.0	−63.7	+17.5	−2.7	+42.3	−13.0	+88.8	+31.0	−23.6	+234
2020					+34.8	−27.5	+0.6	+98.0	−10.1	−68.7	+28.2	−43.0	−60.0

Price history of 1 KEEP in BUSD

Day	Price KEEP/BUSD	Change, %
15.07	0.0201	-12.22%
14.07	0.0229	-4.89%
13.07	0.024	-7.32%
12.07	0.0259	+23.98%
11.07	0.0209	+26.81%
10.07	0.0165	+8.11%
09.07	0.0153	-7.04%
15.07.26	0.0199	+5.07%
15.06.26	0.019	-35.38%
15.05.26	0.0294	-1.16%
15.04.26	0.0297	-3.22%
15.03.26	0.0307	-23.83%
15.02.26	0.0403	-16.80%
15.01.26	0.0484	-0.01%
15.12.25	0.0485	-12.31%
15.07.26	0.0199	-74.93%
15.07.25	0.0796	-22.22%
15.07.24	0.102	-16.65%
15.07.23	0.123	-30.92%
15.07.22	0.178	-39.97%
15.07.21	0.296	-48.81%

Rate dynamics of KEEP/BUSD

5 min. -0.02%

30 min. 0.61%

1 hour -3.64%

12 hours -5.61%

1 day 35.10%

15 days -14.50%

1 month -60.82%

6 months -39.11%

1 year -22.22%

2 years -16.65%

Prices for Keep Network in other currencies

On this page you can find out how much Keep Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 KEEP is worth in other currencies:

KEEP in Tether - 0.0201 USDT
KEEP in Bitcoin - 0.00000031 BTC
KEEP in US Dollar - 0.0201 USD
KEEP in Russian Ruble - 1.55 RUB
KEEP in Euro - 0.0175 EUR
KEEP in British Pound Sterling - 0.015 GBP
KEEP in Ethereum - 0.000011 ETH
KEEP in Litecoin - 0.00045 LTC
KEEP in Bitcoin Cash - 0.000085 BCH
KEEP in Binance Coin - 0.000035 BNB
KEEP in SOL - 0.00026 SOL