KEEP/BUSD

KEEP/BUSD Price Keep Network to Binance USD

Price of 1 Keep Network today (27 May)

BUSD 0.02442

0.298%

Price chart of KEEP in BUSD

All-time high and low price of KEEP

ATH: 6.11 BUSD (15 May 2020, 03:00)

ATL: 0.0191 BUSD (6 February 2024, 11:49)

Market Cap

BUSD 13.4M

-37%

#1322

FDV

BUSD 24.4M

Trading Volume, 24h

BUSD 1.3K

-87%

Dominance

0.00049%

In circulation KEEP

549,950,097 55%

Max supply

1,000,000,000

Price Min/Max

24 hrs

BUSD 0.0243

BUSD 0.0251

30 days

BUSD 0.0242

BUSD 0.0497

1 year

BUSD 0.0242

BUSD 0.0983

KEEP Sectors:

Keep Network does not belong to any sector.

Price history of 1 KEEP in BUSD

Day	Price KEEP/BUSD	Change, %
27.05	0.0244	-1.05%
26.05	0.0247	-2.15%
25.05	0.0252	+0.10%
24.05	0.0252	-1.73%
23.05	0.0256	-1.72%
22.05	0.0261	+1.65%
21.05	0.0257	-1.89%
27.05.26	0.0245	-36.38%
27.04.26	0.0385	+29.76%
27.03.26	0.0296	-22.26%
27.02.26	0.0381	-19.47%
27.01.26	0.0474	+18.39%
27.12.25	0.04	-28.67%
27.11.25	0.0561	-11.78%
27.10.25	0.0636	-10.66%
27.05.26	0.0245	-70.72%
27.05.25	0.0836	-53.48%
27.05.24	0.18	+37.40%
27.05.23	0.131	-36.74%
27.05.22	0.207	-29.72%
27.05.21	0.294	-65.96%

Rate dynamics of KEEP/BUSD

5 min. -0.08%

30 min. -0.09%

1 hour -0.65%

12 hours 1.20%

1 day -19.19%

15 days -21.70%

1 month -31.41%

6 months -32.91%

1 year -53.48%

2 years 37.40%

Prices for Keep Network in other currencies

On this page you can find out how much Keep Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 KEEP is worth in other currencies:

KEEP in roubles Tether - 0.0244 USDT
KEEP in roubles Bitcoin - 0.00000032 BTC
KEEP in roubles US Dollar - 0.0244 USD
KEEP in roubles Russian Ruble - 0.00000013 RUB
KEEP in roubles Euro - 0.0209 EUR
KEEP in roubles British Pound Sterling - 0.0181 GBP
KEEP in roubles Ethereum - 0.000012 ETH
KEEP in roubles Litecoin - 0.00047 LTC
KEEP in roubles Bitcoin Cash - 0.000072 BCH
KEEP in roubles Binance Coin - 0.000037 BNB
KEEP in roubles SOL - 0.00029 SOL