KEEP/BUSD

KEEP/BUSD Price Keep Network to Binance USD

Price of 1 Keep Network today (16 June)

BUSD 0.01831

-4.24%

Price chart of KEEP in BUSD

All-time high and low price of KEEP

ATH: 6.15 BUSD (15 May 2020, 03:00)

ATL: 0.0192 BUSD (6 June 2026, 11:15)

Market Cap

BUSD 10.1M

-33%

#1458

FDV

BUSD 18.3M

Trading Volume, 24h

BUSD 2.9K

+11%

Dominance

0.0004%

In circulation KEEP

549,447,990 55%

Max supply

1,000,000,000

Price Min/Max

24 hrs

BUSD 0.0182

BUSD 0.0191

30 days

BUSD 0.0164

BUSD 0.0283

1 year

BUSD 0.0164

BUSD 0.0988

KEEP Sectors:

Keep Network does not belong to any sector.

Price history of 1 KEEP in BUSD

Day	Price KEEP/BUSD	Change, %
16.06	0.0183	-4.27%
15.06	0.0191	+5.79%
14.06	0.0181	-3.55%
13.06	0.0187	-16.79%
12.06	0.0225	+25.75%
11.06	0.0179	+1.34%
10.06	0.0177	-0.97%
16.06.26	0.0183	-35.68%
16.05.26	0.0285	-3.10%
16.04.26	0.0294	-27.03%
16.03.26	0.0403	+17.08%
16.02.26	0.0344	-26.61%
16.01.26	0.0469	+1.77%
16.12.25	0.0461	-19.15%
16.11.25	0.057	-7.47%
16.06.26	0.0183	-75.87%
16.06.25	0.076	-44.19%
16.06.24	0.136	+57.25%
16.06.23	0.0866	-49.04%
16.06.22	0.17	-69.91%
16.06.21	0.565	-9.99%

Rate dynamics of KEEP/BUSD

5 min. 0.00%

30 min. -0.19%

1 hour -1.47%

12 hours -2.64%

1 day -18.07%

15 days -18.15%

1 month -38.16%

6 months -39.34%

1 year -44.19%

2 years 57.25%

Prices for Keep Network in other currencies

On this page you can find out how much Keep Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 KEEP is worth in other currencies:

KEEP in roubles Tether - 0.0182 USDT
KEEP in roubles Bitcoin - 0.00000028 BTC
KEEP in roubles US Dollar - 0.0182 USD
KEEP in roubles Russian Ruble - 0.00000021 RUB
KEEP in roubles Euro - 0.0156 EUR
KEEP in roubles British Pound Sterling - 0.0135 GBP
KEEP in roubles Ethereum - 0.00001 ETH
KEEP in roubles Litecoin - 0.0004 LTC
KEEP in roubles Bitcoin Cash - 0.000083 BCH
KEEP in roubles Binance Coin - 0.00003 BNB
KEEP in roubles SOL - 0.00025 SOL