#1195

Price Keep Network to Binance USD

KEEP/BUSD

Price of Keep Network (KEEP)

Price of 1 Keep Network today (5 August)

BUSD 0.01618

Max / Min Volume Profile

All-time high and low price of KEEP

ATH: 6.11 BUSD (14 May 2020, 19:00)

ATL: 0.0191 BUSD (25 June 2026, 23:54)

Market Cap

BUSD 16.2M

+33%

#1147

FDV

BUSD 16.2M

Trading Volume, 24h

BUSD 169.3

-76%

Dominance

0.00067%

In circulation KEEP

999,999,736 100%

Max supply

1,000,000,000

Price Min/Max

24 hrs

BUSD 0.016

BUSD 0.0166

30 days

BUSD 0.0139

BUSD 0.0294

1 year

BUSD 0.0139

BUSD 0.087

ATH

BUSD 0.0191

BUSD 6.11

-100% from ATH·+37678% to ATH

KEEP Sectors:

Keep Network belongs to the sectors:

Returns KEEP by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+31.2	+7.9	+33.5	−14.6	−17.7	−12.5	−0.4	+13.5	−2.8	−1.0	+20.0	−22.5
2026	−3.7	−25.0	−3.5	−5.8	−17.1	−28.6	−1.4	+1.4					−61.1
2025	−5.1	−7.0	−32.2	+14.2	−12.7	+13.2	−1.3	−4.2	−9.5	−17.5	−7.7	−22.8	−66.0
2024	+8.8	+19.3	+64.8	−35.0	+4.0	−33.9	−2.3	−5.4	+25.9	−21.5	+95.3	−38.7	+4.6
2023	+182	−43.5	+55.8	−21.7	−19.1	−11.5	+5.1	−24.6	+0.8	+23.5	+5.0	+3.0	+48.3
2022	−34.0	+88.5	−19.9	−30.2	−50.3	−16.7	−0.9	−12.7	−10.9	−10.9	−32.1	−9.6	−87.9
2021	+39.2	+15.0	+136	−9.0	−63.7	+17.5	−2.7	+42.3	−13.0	+88.8	+31.0	−23.6	+234
2020					+34.8	−27.5	+0.6	+98.0	−10.1	−68.7	+28.2	−43.0	−60.0

Price history of 1 KEEP in BUSD

Day	Price KEEP/BUSD	Change, %
05.08	0.0162	-0.78%
04.08	0.0163	+1.21%
03.08	0.0161	-0.26%
02.08	0.0161	-0.65%
01.08	0.0163	+1.33%
31.07	0.016	+0.41%
30.07	0.016	-2.49%
05.08.26	0.0163	-3.72%
05.07.26	0.0169	-9.74%
05.06.26	0.0187	-51.77%
05.05.26	0.0389	+9.21%
05.04.26	0.0356	+14.15%
05.03.26	0.0312	-17.78%
05.02.26	0.0379	-13.44%
05.01.26	0.0438	-17.58%
05.08.26	0.0163	-79.69%
05.08.25	0.0802	-5.95%
05.08.24	0.0853	-24.85%
05.08.23	0.114	-40.19%
05.08.22	0.19	-35.21%
05.08.21	0.293	-42.43%

Rate dynamics of KEEP/BUSD

5 min. -0.72%

30 min. -0.02%

1 hour 0.23%

12 hours -0.62%

1 day -7.64%

15 days 4.66%

1 month -55.38%

6 months -52.74%

1 year -5.95%

2 years -24.85%

Prices for Keep Network in other currencies

On this page you can find out how much Keep Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 KEEP is worth in other currencies:

KEEP in Tether - 0.0162 USDT
KEEP in Bitcoin - 0.00000025 BTC
KEEP in US Dollar - 0.0161 USD
KEEP in Russian Ruble - 1.31 RUB
KEEP in Euro - 0.014 EUR
KEEP in British Pound Sterling - 0.012 GBP
KEEP in Ethereum - 0.0000086 ETH
KEEP in Litecoin - 0.00036 LTC
KEEP in Bitcoin Cash - 0.000076 BCH
KEEP in Binance Coin - 0.000027 BNB
KEEP in SOL - 0.00022 SOL