#1116

Price Keep Network to Binance USD

KEEP/BUSD

Price of Keep Network (KEEP)

Price of 1 Keep Network today (15 July)

BUSD 0.02001

Max / Min Volume Profile

All-time high and low price of KEEP

ATH: 6.1 BUSD (15 May 2020, 03:00)

ATL: 0.0191 BUSD (25 June 2026, 23:46)

Market Cap

BUSD 11M

+12%

#1345

FDV

BUSD 20M

Trading Volume, 24h

BUSD 8.5K

-45%

Dominance

0.00045%

In circulation KEEP

549,689,648 55%

Max supply

1,000,000,000

Price Min/Max

24 hrs

BUSD 0.0196

BUSD 0.0261

30 days

BUSD 0.0139

BUSD 0.0294

1 year

BUSD 0.0139

BUSD 0.0981

ATH

BUSD 0.0191

BUSD 6.1

-100% from ATH·+30404% to ATH

KEEP Sectors:

Keep Network does not belong to any sector.

Returns KEEP by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+31.2	+7.9	+33.5	−14.6	−17.7	−12.5	+2.8	+15.6	−2.8	−1.0	+20.0	−22.5
2026	−3.7	−25.0	−3.5	−5.8	−17.1	−28.6	+20.8						−53.0
2025	−5.1	−7.0	−32.2	+14.2	−12.7	+13.2	−1.3	−4.2	−9.5	−17.5	−7.7	−22.8	−66.0
2024	+8.8	+19.3	+64.8	−35.0	+4.0	−33.9	−2.3	−5.4	+25.9	−21.5	+95.3	−38.7	+4.6
2023	+182	−43.5	+55.8	−21.7	−19.1	−11.5	+5.1	−24.6	+0.8	+23.5	+5.0	+3.0	+48.3
2022	−34.0	+88.5	−19.9	−30.2	−50.3	−16.7	−0.9	−12.7	−10.9	−10.9	−32.1	−9.6	−87.9
2021	+39.2	+15.0	+136	−9.0	−63.7	+17.5	−2.7	+42.3	−13.0	+88.8	+31.0	−23.6	+234
2020					+34.8	−27.5	+0.6	+98.0	−10.1	−68.7	+28.2	−43.0	−60.0

Price history of 1 KEEP in BUSD

Day	Price KEEP/BUSD	Change, %
14.07	0.02	-16.81%
13.07	0.024	-7.32%
12.07	0.0259	+23.98%
11.07	0.0209	+26.81%
10.07	0.0165	+8.11%
09.07	0.0153	-7.04%
08.07	0.0164	-2.68%
14.07.26	0.0208	+15.67%
14.06.26	0.0179	-38.53%
14.05.26	0.0292	-2.60%
14.04.26	0.03	-4.06%
14.03.26	0.0312	-23.97%
14.02.26	0.0411	-16.81%
14.01.26	0.0494	-1.95%
14.12.25	0.0504	-8.39%
14.07.26	0.0208	-74.78%
14.07.25	0.0823	-15.07%
14.07.24	0.0969	-15.50%
14.07.23	0.115	-33.68%
14.07.22	0.173	-39.71%
14.07.21	0.287	-50.95%

Rate dynamics of KEEP/BUSD

5 min. -3.54%

30 min. -0.15%

1 hour -2.16%

12 hours -11.70%

1 day 9.91%

15 days 21.82%

1 month -63.67%

6 months -39.98%

1 year -15.07%

2 years -15.50%

Prices for Keep Network in other currencies

On this page you can find out how much Keep Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 KEEP is worth in other currencies:

KEEP in roubles Tether - 0.02 USDT
KEEP in roubles Bitcoin - 0.00000031 BTC
KEEP in roubles US Dollar - 0.02 USD
KEEP in roubles Russian Ruble - 1.55 RUB
KEEP in roubles Euro - 0.0175 EUR
KEEP in roubles British Pound Sterling - 0.0149 GBP
KEEP in roubles Ethereum - 0.000011 ETH
KEEP in roubles Litecoin - 0.00044 LTC
KEEP in roubles Bitcoin Cash - 0.000085 BCH
KEEP in roubles Binance Coin - 0.000034 BNB
KEEP in roubles SOL - 0.00026 SOL