#909

Price Keep Network to Ethereum

KEEP/ETH

Price of Keep Network (KEEP)

Price of 1 Keep Network today (2 September)

Ξ 0.000011

Max / Min Volume Profile

All-time high and low price of KEEP

ATH: 0.0026 ETH (14 May 2020, 19:00)

ATL: 0.000008 ETH (25 June 2026, 23:54)

Market Cap

Ξ 10.7K

+189%

#931

FDV

Ξ 11.1K

Trading Volume, 24h

Ξ 19.2

+8 022%

Dominance

0.0009%

In circulation KEEP

965 210 865 97%

Max supply

1 000 000 000

Price Min/Max

24 hrs

Ξ 0.0000071

Ξ 0.000013

30 days

Ξ 0.0000062

Ξ 0.000013

1 year

Ξ 0.0000058

Ξ 0.000035

ATH

Ξ 0.000008

Ξ 0.0026

-100% from ATH·+22983% to ATH

KEEP Sectors:

Keep Network belongs to the sectors:

Returns KEEP by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+31.2	+7.9	+33.5	−14.6	−17.7	−12.5	−0.4	+14.5	+4.8	−1.0	+20.0	−22.5
2026	−3.7	−25.0	−3.5	−5.8	−17.1	−28.6	−1.4	+7.8	+50.2				−37.8
2025	−5.1	−7.0	−32.2	+14.2	−12.7	+13.2	−1.3	−4.2	−9.5	−17.5	−7.7	−22.8	−66.0
2024	+8.8	+19.3	+64.8	−35.0	+4.0	−33.9	−2.3	−5.4	+25.9	−21.5	+95.3	−38.7	+4.6
2023	+182	−43.5	+55.8	−21.7	−19.1	−11.5	+5.1	−24.6	+0.8	+23.5	+5.0	+3.0	+48.3
2022	−34.0	+88.5	−19.9	−30.2	−50.3	−16.7	−0.9	−12.7	−10.9	−10.9	−32.1	−9.6	−87.9
2021	+39.2	+15.0	+136	−9.0	−63.7	+17.5	−2.7	+42.3	−13.0	+88.8	+31.0	−23.6	+234
2020					+34.8	−27.5	+0.6	+98.0	−10.1	−68.7	+28.2	−43.0	−60.0

Price history of 1 KEEP in ETH

Day	Price KEEP/ETH	Change, %
02.09	0.000012	+59.25%
01.09	0.0000072	-0.13%
31.08	0.0000073	-3.56%
30.08	0.0000075	-5.11%
29.08	0.0000079	-2.46%
28.08	0.0000081	+1.47%
27.08	0.000008	+9.39%
02.09.26	0.00001	+54.00%
02.08.26	0.0000068	-25.82%
02.07.26	0.0000091	-3.51%
02.06.26	0.0000095	-40.24%
02.05.26	0.000016	+1.97%
02.04.26	0.000016	+17.59%
02.03.26	0.000013	-19.95%
02.02.26	0.000016	-5.87%
02.09.26	0.00001	-67.39%
02.09.25	0.000032	-23.73%
02.09.24	0.000042	+19.31%
02.09.23	0.000035	-46.77%
02.09.22	0.000066	-64.96%
02.09.21	0.00019	-57.40%

Rate dynamics of KEEP/ETH

5 min. 0.63%

30 min. 9.93%

1 hour 44.71%

12 hours -1.96%

1 day 10.82%

15 days -2.05%

1 month -48.72%

6 months -58.70%

1 year -23.73%

2 years 19.31%

Prices for Keep Network in other currencies

On this page you can find out how much Keep Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 KEEP is worth in other currencies:

KEEP in Tether - 0.0264 USDT
KEEP in Bitcoin - 0.00000034 BTC
KEEP in US Dollar - 0.0264 USD
KEEP in Russian Ruble - 2.3 RUB
KEEP in Euro - 0.0228 EUR
KEEP in British Pound Sterling - 0.0196 GBP
KEEP in Litecoin - 0.00054 LTC
KEEP in Bitcoin Cash - 0.00011 BCH
KEEP in Binance Coin - 0.000039 BNB
KEEP in Binance USD - 0.0265 BUSD
KEEP in SOL - 0.00027 SOL