#776

Price Keep Network to Bitcoin

KEEP/BTC

Price of Keep Network (KEEP)

Price of 1 Keep Network today (24 September)

₿ 0.00000031

Max / Min Volume Profile

All-time high and low price of KEEP

ATH: 0.000073 BTC (14 May 2020, 19:00)

ATL: 0.00000023 BTC (25 June 2026, 23:54)

Market Cap

₿ 299.5

+49%

#961

FDV

₿ 310.1

Trading Volume, 24h

₿ 0.1

-23%

Dominance

0.00081%

In circulation KEEP

965 733 962 97%

Max supply

1 000 000 000

Price Min/Max

24 hrs

₿ 0.00000031

₿ 0.00000033

30 days

₿ 0.00000019

₿ 0.00000036

1 year

₿ 0.00000017

₿ 0.00000094

ATH

₿ 0.00000023

₿ 0.000073

-100% from ATH·+23486% to ATH

KEEP Sectors:

Keep Network belongs to the sectors:

Returns KEEP by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+31.2	+7.9	+33.5	−14.6	−17.7	−12.5	−0.4	+14.5	+4.9	−1.0	+20.0	−22.5
2026	−3.7	−25.0	−3.5	−5.8	−17.1	−28.6	−1.4	+7.8	+50.9				−37.5
2025	−5.1	−7.0	−32.2	+14.2	−12.7	+13.2	−1.3	−4.2	−9.5	−17.5	−7.7	−22.8	−66.0
2024	+8.8	+19.3	+64.8	−35.0	+4.0	−33.9	−2.3	−5.4	+25.9	−21.5	+95.3	−38.7	+4.6
2023	+182	−43.5	+55.8	−21.7	−19.1	−11.5	+5.1	−24.6	+0.8	+23.5	+5.0	+3.0	+48.3
2022	−34.0	+88.5	−19.9	−30.2	−50.3	−16.7	−0.9	−12.7	−10.9	−10.9	−32.1	−9.6	−87.9
2021	+39.2	+15.0	+136	−9.0	−63.7	+17.5	−2.7	+42.3	−13.0	+88.8	+31.0	−23.6	+234
2020					+34.8	−27.5	+0.6	+98.0	−10.1	−68.7	+28.2	−43.0	−60.0

Price history of 1 KEEP in BTC

Day	Price KEEP/BTC	Change, %
24.09	0.00000031	-1.96%
23.09	0.00000032	+5.86%
22.09	0.0000003	-0.88%
21.09	0.0000003	+2.72%
20.09	0.00000029	+6.87%
19.09	0.00000027	+3.22%
18.09	0.00000027	-1.34%
24.09.26	0.00000031	+42.92%
24.08.26	0.00000022	+4.45%
24.07.26	0.00000021	+12.20%
24.06.26	0.00000019	-38.17%
24.05.26	0.0000003	-35.39%
24.04.26	0.00000047	+25.29%
24.03.26	0.00000037	+2.58%
24.02.26	0.00000036	-31.32%
24.09.26	0.00000031	-64.10%
24.09.25	0.00000087	-40.78%
24.09.24	0.0000015	+40.48%
24.09.23	0.000001	-40.71%
24.09.22	0.0000018	-62.66%
24.09.21	0.0000047	-46.71%

Rate dynamics of KEEP/BTC

5 min. 0.04%

30 min. -0.82%

1 hour -1.04%

12 hours -1.43%

1 day 27.50%

15 days 14.92%

1 month -41.34%

6 months -57.19%

1 year -40.78%

2 years 40.48%

Prices for Keep Network in other currencies

On this page you can find out how much Keep Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 KEEP is worth in other currencies:

KEEP in Tether - 0.0259 USDT
KEEP in US Dollar - 0.0259 USD
KEEP in Russian Ruble - 2.2 RUB
KEEP in Euro - 0.0228 EUR
KEEP in British Pound Sterling - 0.0196 GBP
KEEP in Ethereum - 0.0000098 ETH
KEEP in Litecoin - 0.00039 LTC
KEEP in Bitcoin Cash - 0.000079 BCH
KEEP in Binance Coin - 0.000034 BNB
KEEP in Binance USD - 0.0259 BUSD
KEEP in SOL - 0.00023 SOL