#909

Price Keep Network to Bitcoin

KEEP/BTC

Price of Keep Network (KEEP)

Price of 1 Keep Network today (2 September)

₿ 0.00000037

Max / Min Volume Profile

All-time high and low price of KEEP

ATH: 0.00008 BTC (14 May 2020, 19:00)

ATL: 0.00000025 BTC (25 June 2026, 23:54)

Market Cap

₿ 361

+213%

#885

FDV

₿ 374

Trading Volume, 24h

₿ 0.7

+8 216%

Dominance

0.00097%

In circulation KEEP

965 210 666 97%

Max supply

1 000 000 000

Price Min/Max

24 hrs

₿ 0.00000022

₿ 0.0000004

30 days

₿ 0.00000019

₿ 0.0000004

1 year

₿ 0.00000018

₿ 0.0000011

ATH

₿ 0.00000025

₿ 0.00008

-100% from ATH·+21185% to ATH

KEEP Sectors:

Keep Network belongs to the sectors:

Returns KEEP by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+31.2	+7.9	+33.5	−14.6	−17.7	−12.5	−0.4	+14.5	+4.8	−1.0	+20.0	−22.5
2026	−3.7	−25.0	−3.5	−5.8	−17.1	−28.6	−1.4	+7.8	+50.2				−37.8
2025	−5.1	−7.0	−32.2	+14.2	−12.7	+13.2	−1.3	−4.2	−9.5	−17.5	−7.7	−22.8	−66.0
2024	+8.8	+19.3	+64.8	−35.0	+4.0	−33.9	−2.3	−5.4	+25.9	−21.5	+95.3	−38.7	+4.6
2023	+182	−43.5	+55.8	−21.7	−19.1	−11.5	+5.1	−24.6	+0.8	+23.5	+5.0	+3.0	+48.3
2022	−34.0	+88.5	−19.9	−30.2	−50.3	−16.7	−0.9	−12.7	−10.9	−10.9	−32.1	−9.6	−87.9
2021	+39.2	+15.0	+136	−9.0	−63.7	+17.5	−2.7	+42.3	−13.0	+88.8	+31.0	−23.6	+234
2020					+34.8	−27.5	+0.6	+98.0	−10.1	−68.7	+28.2	−43.0	−60.0

Price history of 1 KEEP in BTC

Day	Price KEEP/BTC	Change, %
02.09	0.00000037	+65.60%
01.09	0.00000022	-0.13%
31.08	0.00000023	-3.56%
30.08	0.00000023	-5.11%
29.08	0.00000025	-2.46%
28.08	0.00000025	+1.47%
27.08	0.00000025	+9.39%
02.09.26	0.00000035	+64.34%
02.08.26	0.00000021	-25.82%
02.07.26	0.00000028	-3.51%
02.06.26	0.00000029	-40.24%
02.05.26	0.00000049	+1.97%
02.04.26	0.00000048	+17.59%
02.03.26	0.00000041	-19.95%
02.02.26	0.00000051	-5.87%
02.09.26	0.00000035	-65.20%
02.09.25	0.00000099	-23.73%
02.09.24	0.0000013	+19.31%
02.09.23	0.0000011	-46.77%
02.09.22	0.000002	-64.96%
02.09.21	0.0000058	-57.40%

Rate dynamics of KEEP/BTC

5 min. -3.63%

30 min. 11.86%

1 hour 48.86%

12 hours 2.94%

1 day 9.50%

15 days -2.05%

1 month -48.72%

6 months -58.70%

1 year -23.73%

2 years 19.31%

Prices for Keep Network in other currencies

On this page you can find out how much Keep Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 KEEP is worth in other currencies:

KEEP in Tether - 0.0287 USDT
KEEP in US Dollar - 0.0287 USD
KEEP in Russian Ruble - 2.5 RUB
KEEP in Euro - 0.0248 EUR
KEEP in British Pound Sterling - 0.0213 GBP
KEEP in Ethereum - 0.000012 ETH
KEEP in Litecoin - 0.00059 LTC
KEEP in Bitcoin Cash - 0.00012 BCH
KEEP in Binance Coin - 0.000042 BNB
KEEP in Binance USD - 0.0287 BUSD
KEEP in SOL - 0.00029 SOL