#1116

Price Keep Network to Bitcoin

KEEP/BTC

Price of Keep Network (KEEP)

Price of 1 Keep Network today (16 July)

₿ 0.00000029

Max / Min Volume Profile

All-time high and low price of KEEP

ATH: 0.000095 BTC (15 May 2020, 03:00)

ATL: 0.0000003 BTC (25 June 2026, 23:46)

Market Cap

₿ 160.5

+1%

#1409

FDV

₿ 291.8

Trading Volume, 24h

₿ 0.1

-38%

Dominance

0.00042%

In circulation KEEP

549,773,718 55%

Max supply

1,000,000,000

Price Min/Max

24 hrs

₿ 0.00000028

₿ 0.00000032

30 days

₿ 0.00000022

₿ 0.00000046

1 year

₿ 0.00000022

₿ 0.0000015

ATH

₿ 0.0000003

₿ 0.000095

-100% from ATH·+32519% to ATH

KEEP Sectors:

Keep Network belongs to the sectors:

Returns KEEP by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+31.2	+7.9	+33.5	−14.6	−17.7	−12.5	+2.2	+15.6	−2.8	−1.0	+20.0	−22.5
2026	−3.7	−25.0	−3.5	−5.8	−17.1	−28.6	+17.0						−54.5
2025	−5.1	−7.0	−32.2	+14.2	−12.7	+13.2	−1.3	−4.2	−9.5	−17.5	−7.7	−22.8	−66.0
2024	+8.8	+19.3	+64.8	−35.0	+4.0	−33.9	−2.3	−5.4	+25.9	−21.5	+95.3	−38.7	+4.6
2023	+182	−43.5	+55.8	−21.7	−19.1	−11.5	+5.1	−24.6	+0.8	+23.5	+5.0	+3.0	+48.3
2022	−34.0	+88.5	−19.9	−30.2	−50.3	−16.7	−0.9	−12.7	−10.9	−10.9	−32.1	−9.6	−87.9
2021	+39.2	+15.0	+136	−9.0	−63.7	+17.5	−2.7	+42.3	−13.0	+88.8	+31.0	−23.6	+234
2020					+34.8	−27.5	+0.6	+98.0	−10.1	−68.7	+28.2	−43.0	−60.0

Price history of 1 KEEP in BTC

Day	Price KEEP/BTC	Change, %
16.07	0.00000029	-6.64%
15.07	0.00000031	-12.29%
14.07	0.00000036	-4.89%
13.07	0.00000037	-7.32%
12.07	0.0000004	+23.98%
11.07	0.00000033	+26.81%
10.07	0.00000026	+8.11%
16.07.26	0.0000003	+2.72%
16.06.26	0.00000029	-34.69%
16.05.26	0.00000044	-3.10%
16.04.26	0.00000046	-27.03%
16.03.26	0.00000062	+17.08%
16.02.26	0.00000053	-26.61%
16.01.26	0.00000073	+1.77%
16.12.25	0.00000071	-19.15%
16.07.26	0.0000003	-76.95%
16.07.25	0.0000013	-22.75%
16.07.24	0.0000017	-9.47%
16.07.23	0.0000018	-34.17%
16.07.22	0.0000028	-35.27%
16.07.21	0.0000043	-47.52%

Rate dynamics of KEEP/BTC

5 min. -1.29%

30 min. -0.14%

1 hour -2.59%

12 hours -2.10%

1 day 23.99%

15 days -13.14%

1 month -60.32%

6 months -43.45%

1 year -22.75%

2 years -9.47%

Prices for Keep Network in other currencies

On this page you can find out how much Keep Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 KEEP is worth in other currencies:

KEEP in Tether - 0.0187 USDT
KEEP in US Dollar - 0.0187 USD
KEEP in Russian Ruble - 1.46 RUB
KEEP in Euro - 0.0163 EUR
KEEP in British Pound Sterling - 0.0138 GBP
KEEP in Ethereum - 0.0000098 ETH
KEEP in Litecoin - 0.00042 LTC
KEEP in Bitcoin Cash - 0.000084 BCH
KEEP in Binance Coin - 0.000032 BNB
KEEP in Binance USD - 0.0187 BUSD
KEEP in SOL - 0.00025 SOL