#909

Price Keep Network to Euro

KEEP/EUR

Price of Keep Network (KEEP)

Price of 1 Keep Network today (2 September)

€ 0.02129

Max / Min Volume Profile

All-time high and low price of KEEP

ATH: 5.26 EUR (14 May 2020, 19:00)

ATL: 0.0164 EUR (25 June 2026, 23:54)

Market Cap

€ 20.6M

+170%

#898

FDV

€ 21.3M

Trading Volume, 24h

€ 45.4K

+7 884%

Dominance

0.00084%

In circulation KEEP

965 210 813 97%

Max supply

1 000 000 000

Price Min/Max

24 hrs

€ 0.0146

€ 0.0262

30 days

€ 0.0127

€ 0.0262

1 year

€ 0.0119

€ 0.0716

ATH

€ 0.0164

€ 5.26

-100% from ATH·+24613% to ATH

KEEP Sectors:

Keep Network belongs to the sectors:

Returns KEEP by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+31.2	+7.9	+33.5	−14.6	−17.7	−12.5	−0.4	+14.5	+4.8	−1.0	+20.0	−22.5
2026	−3.7	−25.0	−3.5	−5.8	−17.1	−28.6	−1.4	+7.8	+50.2				−37.8
2025	−5.1	−7.0	−32.2	+14.2	−12.7	+13.2	−1.3	−4.2	−9.5	−17.5	−7.7	−22.8	−66.0
2024	+8.8	+19.3	+64.8	−35.0	+4.0	−33.9	−2.3	−5.4	+25.9	−21.5	+95.3	−38.7	+4.6
2023	+182	−43.5	+55.8	−21.7	−19.1	−11.5	+5.1	−24.6	+0.8	+23.5	+5.0	+3.0	+48.3
2022	−34.0	+88.5	−19.9	−30.2	−50.3	−16.7	−0.9	−12.7	−10.9	−10.9	−32.1	−9.6	−87.9
2021	+39.2	+15.0	+136	−9.0	−63.7	+17.5	−2.7	+42.3	−13.0	+88.8	+31.0	−23.6	+234
2020					+34.8	−27.5	+0.6	+98.0	−10.1	−68.7	+28.2	−43.0	−60.0

Price history of 1 KEEP in EUR

Day	Price KEEP/EUR	Change, %
02.09	0.0231	+55.14%
01.09	0.0149	-0.13%
31.08	0.0149	-3.56%
30.08	0.0154	-5.11%
29.08	0.0163	-2.46%
28.08	0.0167	+1.47%
27.08	0.0164	+9.39%
02.09.26	0.0231	+66.03%
02.08.26	0.0139	-25.82%
02.07.26	0.0187	-3.51%
02.06.26	0.0194	-40.24%
02.05.26	0.0325	+1.97%
02.04.26	0.0319	+17.59%
02.03.26	0.0271	-19.95%
02.02.26	0.0338	-5.87%
02.09.26	0.0231	-64.84%
02.09.25	0.0656	-23.73%
02.09.24	0.086	+19.31%
02.09.23	0.0721	-46.77%
02.09.22	0.135	-64.96%
02.09.21	0.387	-57.40%

Rate dynamics of KEEP/EUR

5 min. -0.86%

30 min. 0.82%

1 hour 50.66%

12 hours 2.35%

1 day 9.93%

15 days -2.05%

1 month -48.72%

6 months -58.70%

1 year -23.73%

2 years 19.31%

Prices for Keep Network in other currencies

On this page you can find out how much Keep Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 KEEP is worth in other currencies:

KEEP in Tether - 0.0247 USDT
KEEP in Bitcoin - 0.00000032 BTC
KEEP in US Dollar - 0.0247 USD
KEEP in Russian Ruble - 2.15 RUB
KEEP in British Pound Sterling - 0.0183 GBP
KEEP in Ethereum - 0.00001 ETH
KEEP in Litecoin - 0.0005 LTC
KEEP in Bitcoin Cash - 0.0001 BCH
KEEP in Binance Coin - 0.000036 BNB
KEEP in Binance USD - 0.0248 BUSD
KEEP in SOL - 0.00025 SOL