#1116

Price Keep Network to Euro

KEEP/EUR

Price of Keep Network (KEEP)

Price of 1 Keep Network today (15 July)

€ 0.01697

Max / Min Volume Profile

All-time high and low price of KEEP

ATH: 5.32 EUR (15 May 2020, 03:00)

ATL: 0.0166 EUR (25 June 2026, 23:46)

Market Cap

€ 9.3M

+3%

#1397

FDV

€ 17M

Trading Volume, 24h

€ 4.4K

-48%

Dominance

0.00044%

In circulation KEEP

549,745,245 55%

Max supply

1,000,000,000

Price Min/Max

24 hrs

€ 0.0168

€ 0.0185

30 days

€ 0.0121

€ 0.0256

1 year

€ 0.0121

€ 0.0854

ATH

€ 0.0166

€ 5.32

-100% from ATH·+31234% to ATH

KEEP Sectors:

Keep Network belongs to the sectors:

Returns KEEP by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+31.2	+7.9	+33.5	−14.6	−17.7	−12.5	+2.6	+15.6	−2.8	−1.0	+20.0	−22.5
2026	−3.7	−25.0	−3.5	−5.8	−17.1	−28.6	+19.5						−53.5
2025	−5.1	−7.0	−32.2	+14.2	−12.7	+13.2	−1.3	−4.2	−9.5	−17.5	−7.7	−22.8	−66.0
2024	+8.8	+19.3	+64.8	−35.0	+4.0	−33.9	−2.3	−5.4	+25.9	−21.5	+95.3	−38.7	+4.6
2023	+182	−43.5	+55.8	−21.7	−19.1	−11.5	+5.1	−24.6	+0.8	+23.5	+5.0	+3.0	+48.3
2022	−34.0	+88.5	−19.9	−30.2	−50.3	−16.7	−0.9	−12.7	−10.9	−10.9	−32.1	−9.6	−87.9
2021	+39.2	+15.0	+136	−9.0	−63.7	+17.5	−2.7	+42.3	−13.0	+88.8	+31.0	−23.6	+234
2020					+34.8	−27.5	+0.6	+98.0	−10.1	−68.7	+28.2	−43.0	−60.0

Price history of 1 KEEP in EUR

Day	Price KEEP/EUR	Change, %
15.07	0.017	-14.66%
14.07	0.0199	-4.89%
13.07	0.0209	-7.32%
12.07	0.0226	+23.98%
11.07	0.0182	+26.81%
10.07	0.0144	+8.11%
09.07	0.0133	-7.04%
15.07.26	0.017	+2.85%
15.06.26	0.0165	-35.38%
15.05.26	0.0256	-1.16%
15.04.26	0.0259	-3.22%
15.03.26	0.0268	-23.83%
15.02.26	0.0351	-16.80%
15.01.26	0.0422	-0.01%
15.12.25	0.0422	-12.31%
15.07.26	0.017	-75.46%
15.07.25	0.0693	-22.22%
15.07.24	0.0891	-16.65%
15.07.23	0.107	-30.92%
15.07.22	0.155	-39.97%
15.07.21	0.258	-48.81%

Rate dynamics of KEEP/EUR

5 min. -0.05%

30 min. -0.04%

1 hour -2.00%

12 hours -3.73%

1 day 27.49%

15 days -14.50%

1 month -60.82%

6 months -39.11%

1 year -22.22%

2 years -16.65%

Prices for Keep Network in other currencies

On this page you can find out how much Keep Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 KEEP is worth in other currencies:

KEEP in Tether - 0.0195 USDT
KEEP in Bitcoin - 0.0000003 BTC
KEEP in US Dollar - 0.0195 USD
KEEP in Russian Ruble - 1.51 RUB
KEEP in British Pound Sterling - 0.0144 GBP
KEEP in Ethereum - 0.00001 ETH
KEEP in Litecoin - 0.00043 LTC
KEEP in Bitcoin Cash - 0.000085 BCH
KEEP in Binance Coin - 0.000034 BNB
KEEP in Binance USD - 0.0195 BUSD
KEEP in SOL - 0.00025 SOL