#1061

Price Keep Network to US Dollar

KEEP/USD

Price of Keep Network (KEEP)

Price of 1 Keep Network today (14 July)

$ 0.02097

Max / Min Volume Profile

All-time high and low price of KEEP

ATH: 6.1 USD (15 May 2020, 03:00)

ATL: 0.0191 USD (25 June 2026, 23:46)

Market Cap

$ 11.5M

+17%

#1336

FDV

$ 21M

Trading Volume, 24h

$ 9.9K

-41%

Dominance

0.00047%

In circulation KEEP

549,685,152 55%

Max supply

1,000,000,000

Price Min/Max

24 hrs

$ 0.0209

$ 0.0261

30 days

$ 0.0138

$ 0.0294

1 year

$ 0.0138

$ 0.098

ATH

$ 0.0191

$ 6.1

-100% from ATH·+28987% to ATH

KEEP Sectors:

Keep Network does not belong to any sector.

Returns KEEP by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+31.2	+7.9	+33.5	−14.6	−17.7	−12.5	+4.1	+15.6	−2.8	−1.0	+20.0	−22.5
2026	−3.7	−25.0	−3.5	−5.8	−17.1	−28.6	+30.0						−49.4
2025	−5.1	−7.0	−32.2	+14.2	−12.7	+13.2	−1.3	−4.2	−9.5	−17.5	−7.7	−22.8	−66.0
2024	+8.8	+19.3	+64.8	−35.0	+4.0	−33.9	−2.3	−5.4	+25.9	−21.5	+95.3	−38.7	+4.6
2023	+182	−43.5	+55.8	−21.7	−19.1	−11.5	+5.1	−24.6	+0.8	+23.5	+5.0	+3.0	+48.3
2022	−34.0	+88.5	−19.9	−30.2	−50.3	−16.7	−0.9	−12.7	−10.9	−10.9	−32.1	−9.6	−87.9
2021	+39.2	+15.0	+136	−9.0	−63.7	+17.5	−2.7	+42.3	−13.0	+88.8	+31.0	−23.6	+234
2020					+34.8	−27.5	+0.6	+98.0	−10.1	−68.7	+28.2	−43.0	−60.0

Price history of 1 KEEP in USD

Day	Price KEEP/USD	Change, %
14.07	0.021	-12.71%
13.07	0.024	-7.32%
12.07	0.0259	+23.98%
11.07	0.0209	+26.81%
10.07	0.0165	+8.11%
09.07	0.0152	-7.04%
08.07	0.0164	-2.68%
14.07.26	0.021	+17.32%
14.06.26	0.0179	-38.53%
14.05.26	0.0292	-2.60%
14.04.26	0.03	-4.06%
14.03.26	0.0312	-23.97%
14.02.26	0.0411	-16.81%
14.01.26	0.0494	-1.95%
14.12.25	0.0503	-8.39%
14.07.26	0.021	-74.42%
14.07.25	0.0823	-15.07%
14.07.24	0.0968	-15.50%
14.07.23	0.115	-33.68%
14.07.22	0.173	-39.71%
14.07.21	0.287	-50.95%

Rate dynamics of KEEP/USD

5 min. -0.08%

30 min. -0.27%

1 hour -7.09%

12 hours -0.95%

1 day 4.65%

15 days 21.82%

1 month -63.67%

6 months -39.98%

1 year -15.07%

2 years -15.50%

Prices for Keep Network in other currencies

On this page you can find out how much Keep Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 KEEP is worth in other currencies:

KEEP in roubles Tether - 0.021 USDT
KEEP in roubles Bitcoin - 0.00000032 BTC
KEEP in roubles Russian Ruble - 1.63 RUB
KEEP in roubles Euro - 0.0183 EUR
KEEP in roubles British Pound Sterling - 0.0157 GBP
KEEP in roubles Ethereum - 0.000011 ETH
KEEP in roubles Litecoin - 0.00047 LTC
KEEP in roubles Bitcoin Cash - 0.000088 BCH
KEEP in roubles Binance Coin - 0.000036 BNB
KEEP in roubles Binance USD - 0.021 BUSD
KEEP in roubles SOL - 0.00027 SOL