#831

Price Keep Network to US Dollar

KEEP/USD

Price of Keep Network (KEEP)

Price of 1 Keep Network today (16 September)

$ 0.02121

Max / Min Volume Profile

All-time high and low price of KEEP

ATH: 6.1 USD (14 May 2020, 19:00)

ATL: 0.0191 USD (25 June 2026, 23:54)

Market Cap

$ 20.5M

+36%

#1017

FDV

$ 21.2M

Trading Volume, 24h

$ 4.8K

-82%

Dominance

0.00072%

In circulation KEEP

965 378 544 97%

Max supply

1 000 000 000

Price Min/Max

24 hrs

$ 0.0211

$ 0.0247

30 days

$ 0.0152

$ 0.0304

1 year

$ 0.0138

$ 0.0831

ATH

$ 0.0191

$ 6.1

-100% from ATH·+28656% to ATH

KEEP Sectors:

Keep Network belongs to the sectors:

Returns KEEP by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+31.2	+7.9	+33.5	−14.6	−17.7	−12.5	−0.4	+14.5	+1.1	−1.0	+20.0	−22.5
2026	−3.7	−25.0	−3.5	−5.8	−17.1	−28.6	−1.4	+7.8	+24.7				−48.4
2025	−5.1	−7.0	−32.2	+14.2	−12.7	+13.2	−1.3	−4.2	−9.5	−17.5	−7.7	−22.8	−66.0
2024	+8.8	+19.3	+64.8	−35.0	+4.0	−33.9	−2.3	−5.4	+25.9	−21.5	+95.3	−38.7	+4.6
2023	+182	−43.5	+55.8	−21.7	−19.1	−11.5	+5.1	−24.6	+0.8	+23.5	+5.0	+3.0	+48.3
2022	−34.0	+88.5	−19.9	−30.2	−50.3	−16.7	−0.9	−12.7	−10.9	−10.9	−32.1	−9.6	−87.9
2021	+39.2	+15.0	+136	−9.0	−63.7	+17.5	−2.7	+42.3	−13.0	+88.8	+31.0	−23.6	+234
2020					+34.8	−27.5	+0.6	+98.0	−10.1	−68.7	+28.2	−43.0	−60.0

Price history of 1 KEEP in USD

Day	Price KEEP/USD	Change, %
16.09	0.0212	-11.24%
15.09	0.0239	-2.72%
14.09	0.0246	+19.77%
13.09	0.0205	+0.81%
12.09	0.0204	+4.67%
11.09	0.0194	-1.20%
10.09	0.0197	-6.01%
16.09.26	0.0213	+30.28%
16.08.26	0.0163	-10.90%
16.07.26	0.0183	-0.91%
16.06.26	0.0185	-34.69%
16.05.26	0.0283	-3.10%
16.04.26	0.0292	-27.03%
16.03.26	0.04	+17.08%
16.02.26	0.0342	-26.61%
16.09.26	0.0213	-73.27%
16.09.25	0.0795	-23.59%
16.09.24	0.104	+19.88%
16.09.23	0.0868	-42.76%
16.09.22	0.152	-68.68%
16.09.21	0.484	-50.44%

Rate dynamics of KEEP/USD

5 min. -0.23%

30 min. 0.07%

1 hour -3.46%

12 hours -8.32%

1 day 39.36%

15 days 5.63%

1 month -59.23%

6 months -49.68%

1 year -23.59%

2 years 19.88%

Prices for Keep Network in other currencies

On this page you can find out how much Keep Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 KEEP is worth in other currencies:

KEEP in Tether - 0.0212 USDT
KEEP in Bitcoin - 0.00000028 BTC
KEEP in Russian Ruble - 1.79 RUB
KEEP in Euro - 0.0184 EUR
KEEP in British Pound Sterling - 0.0157 GBP
KEEP in Ethereum - 0.0000088 ETH
KEEP in Litecoin - 0.00041 LTC
KEEP in Bitcoin Cash - 0.000097 BCH
KEEP in Binance Coin - 0.00003 BNB
KEEP in Binance USD - 0.0212 BUSD
KEEP in SOL - 0.00022 SOL