#867

Price Keep Network to US Dollar

KEEP/USD

Price of Keep Network (KEEP)

Price of 1 Keep Network today (26 August)

$ 0.01744

Max / Min Volume Profile

All-time high and low price of KEEP

ATH: 6.1 USD (14 May 2020, 19:00)

ATL: 0.0191 USD (25 June 2026, 23:54)

Market Cap

$ 16.8M

+79%

#1146

FDV

$ 17.4M

Trading Volume, 24h

$ 3.7K

+288%

Dominance

0.00058%

In circulation KEEP

965 206 231 97%

Max supply

1 000 000 000

Price Min/Max

24 hrs

$ 0.016

$ 0.0188

30 days

$ 0.0148

$ 0.0196

1 year

$ 0.0138

$ 0.0831

ATH

$ 0.0191

$ 6.1

-100% from ATH·+34868% to ATH

KEEP Sectors:

Keep Network belongs to the sectors:

Returns KEEP by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+31.2	+7.9	+33.5	−14.6	−17.7	−12.5	−0.4	+14.5	−2.8	−1.0	+20.0	−22.5
2026	−3.7	−25.0	−3.5	−5.8	−17.1	−28.6	−1.4	+7.8					−58.6
2025	−5.1	−7.0	−32.2	+14.2	−12.7	+13.2	−1.3	−4.2	−9.5	−17.5	−7.7	−22.8	−66.0
2024	+8.8	+19.3	+64.8	−35.0	+4.0	−33.9	−2.3	−5.4	+25.9	−21.5	+95.3	−38.7	+4.6
2023	+182	−43.5	+55.8	−21.7	−19.1	−11.5	+5.1	−24.6	+0.8	+23.5	+5.0	+3.0	+48.3
2022	−34.0	+88.5	−19.9	−30.2	−50.3	−16.7	−0.9	−12.7	−10.9	−10.9	−32.1	−9.6	−87.9
2021	+39.2	+15.0	+136	−9.0	−63.7	+17.5	−2.7	+42.3	−13.0	+88.8	+31.0	−23.6	+234
2020					+34.8	−27.5	+0.6	+98.0	−10.1	−68.7	+28.2	−43.0	−60.0

Price history of 1 KEEP in USD

Day	Price KEEP/USD	Change, %
26.08	0.0174	-1.72%
25.08	0.0177	-2.59%
24.08	0.0182	+0.59%
23.08	0.0181	-3.68%
22.08	0.0188	+6.79%
21.08	0.0176	+6.52%
20.08	0.0165	+2.30%
26.08.26	0.0174	+8.07%
26.07.26	0.0161	+2.46%
26.06.26	0.0158	-36.02%
26.05.26	0.0246	-37.58%
26.04.26	0.0395	+2.13%
26.03.26	0.0386	+0.30%
26.02.26	0.0385	-18.54%
26.01.26	0.0473	+15.10%
26.08.26	0.0174	-77.52%
26.08.25	0.0776	-28.89%
26.08.24	0.109	+20.53%
26.08.23	0.0906	-45.29%
26.08.22	0.166	-60.48%
26.08.21	0.419	-45.45%

Rate dynamics of KEEP/USD

5 min. 0.01%

30 min. -0.03%

1 hour -7.20%

12 hours 5.13%

1 day 4.56%

15 days 5.94%

1 month -58.09%

6 months -50.38%

1 year -28.89%

2 years 20.53%

Best rates for KEEP/USD

The most favourable rate to buy KEEP in USD is maintained by Kraken and is 0.02 $ as of 26 August 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Kraken	0.02	31 338.1	Go

Prices for Keep Network in other currencies

On this page you can find out how much Keep Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 KEEP is worth in other currencies:

KEEP in Tether - 0.0174 USDT
KEEP in Bitcoin - 0.00000022 BTC
KEEP in Russian Ruble - 1.46 RUB
KEEP in Euro - 0.015 EUR
KEEP in British Pound Sterling - 0.0128 GBP
KEEP in Ethereum - 0.0000071 ETH
KEEP in Litecoin - 0.00035 LTC
KEEP in Bitcoin Cash - 0.000065 BCH
KEEP in Binance Coin - 0.000025 BNB
KEEP in Binance USD - 0.0175 BUSD
KEEP in SOL - 0.00018 SOL