KEEP/USD

Price Keep Network to US Dollar KEEP/USD

Price of 1 Keep Network today (17 May)

$ 0.174

0.95%

Price chart of KEEP in USD

All-time high and low price of KEEP

ATH: 6.1 USD (15 May 2020, 03:00)

ATL: 0.02 USD (6 February 2024, 11:49)

Price Min/Max

24 hrs

$ 0.17

$ 0.18

30 days

$ 0.15

$ 0.21

1 year

$ 0.02

$ 0.3

Market Cap

$ 95,614,746

+9.72%

#475

Trading Volume, 24h

$ 22,629

-17.94%

Supply token

549,716,300 KEEP 55%

Max Supply

1,000,000,000

Price history of 1 KEEP in USD

Day	Price KEEP/USD	Change, %
17.05	0.17	-0.04%
16.05	0.17	+3.09%
15.05	0.17	+0.70%
14.05	0.17	-2.35%
13.05	0.17	-2.43%
12.05	0.18	+2.08%
11.05	0.17	-3.80%
16.05.24	0.17	+10.24%
17.04.24	0.16	-4.69%
17.03.24	0.17	+18.47%
17.02.24	0.14	-13.28%
17.01.24	0.16	+38.00%
17.12.23	0.12	+0.48%
17.11.23	0.12	+3.79%
17.10.23	0.11	+33.97%
16.05.24	0.17	+27.86%
17.05.23	0.14	-42.22%
17.05.22	0.24	-50.83%
17.05.21	0.48	-45.56%

Rate dynamics of KEEP/USD

5 min. -0.57%

30 min. 0.01%

1 hour 0.45%

12 hours 1.08%

1 day 4.25%

15 days 4.15%

1 month 35.77%

6 months -14.57%

1 year -42.22%

2 years -50.83%

Лучшие курсы KEEP/USD

The most favourable rate to buy KEEP in USD is maintained by and is 0.17 $ as of 17 May 2024 of the year.

	Exchange	Price, $	Торговый объем 24ч, $
1		0.17	81,147.3	Перейти
2		0.18	122.1	Перейти

Prices for Keep Network in other currencies

On this page you can find out how much Keep Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 KEEP is worth in other currencies:

KEEP in roubles Tether - 0.17 USDT
KEEP in roubles Bitcoin - 0.0000027 BTC
KEEP in roubles Russian Ruble - 15.82 RUB
KEEP in roubles Euro - 0.16 EUR
KEEP in roubles British Pound Sterling - 0.14 GBP
KEEP in roubles Ethereum - 0.000059 ETH
KEEP in roubles Litecoin - 0.0021 LTC
KEEP in roubles Bitcoin Cash - 0.00039 BCH
KEEP in roubles Binance Coin - 0.0003 BNB
KEEP in roubles Binance USD - 0.17 BUSD
KEEP in roubles SOL - 0.0011 SOL