KEEP/SOL

KEEP/SOL Price Keep Network to SOL

Price of 1 Keep Network today (15 June)

◎ 0.00025

7.39%

Price chart of KEEP in SOL

All-time high and low price of KEEP

ATH: 0.0808 SOL (15 May 2020, 03:00)

ATL: 0.00025 SOL (6 June 2026, 11:15)

Market Cap

◎ 138.3K

-33%

#1426

FDV

◎ 251.6K

Trading Volume, 24h

◎ 33.4

+25%

Dominance

0.00042%

In circulation KEEP

549,667,639 55%

Max supply

1,000,000,000

Price Min/Max

24 hrs

◎ 0.00023

◎ 0.00026

30 days

◎ 0.00022

◎ 0.00038

1 year

◎ 0.00022

◎ 0.0013

KEEP Sectors:

Keep Network does not belong to any sector.

Price history of 1 KEEP in SOL

Day	Price KEEP/SOL	Change, %
15.06	0.00025	+5.86%
14.06	0.00024	-3.55%
13.06	0.00025	-16.79%
12.06	0.0003	+25.75%
11.06	0.00024	+1.34%
10.06	0.00023	-0.97%
09.06	0.00023	-12.88%
15.06.26	0.00025	-35.01%
15.05.26	0.00039	-1.16%
15.04.26	0.00039	-3.22%
15.03.26	0.00041	-23.83%
15.02.26	0.00053	-16.80%
15.01.26	0.00064	-0.01%
15.12.25	0.00064	-12.31%
15.11.25	0.00073	-10.38%
15.06.26	0.00025	-77.09%
15.06.25	0.0011	-38.05%
15.06.24	0.0018	+61.44%
15.06.23	0.0011	-48.45%
15.06.22	0.0021	-68.42%
15.06.21	0.0068	-5.33%

Rate dynamics of KEEP/SOL

5 min. -0.50%

30 min. -0.01%

1 hour 4.08%

12 hours 3.70%

1 day -22.19%

15 days -22.61%

1 month -39.38%

6 months -41.86%

1 year -38.05%

2 years 61.44%

Prices for Keep Network in other currencies

On this page you can find out how much Keep Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 KEEP is worth in other currencies:

KEEP in roubles Tether - 0.019 USDT
KEEP in roubles Bitcoin - 0.00000028 BTC
KEEP in roubles US Dollar - 0.019 USD
KEEP in roubles Russian Ruble - 0.00000023 RUB
KEEP in roubles Euro - 0.0164 EUR
KEEP in roubles British Pound Sterling - 0.0141 GBP
KEEP in roubles Ethereum - 0.00001 ETH
KEEP in roubles Litecoin - 0.00041 LTC
KEEP in roubles Bitcoin Cash - 0.000085 BCH
KEEP in roubles Binance Coin - 0.00003 BNB
KEEP in roubles Binance USD - 0.0189 BUSD