KEEP/SOL

KEEP/SOL Price Keep Network to SOL

Price of 1 Keep Network today (22 April)

◎ 0.00035

-0.768%

Price chart of KEEP in SOL

All-time high and low price of KEEP

ATH: 0.0709 SOL (15 May 2020, 03:00)

ATL: 0.00022 SOL (6 February 2024, 11:49)

Market Cap

◎ 192.8K

-0.8%

#1183

FDV

◎ 353.5K

Trading Volume, 24h

◎ 3.5

-87%

Dominance

0.00059%

In circulation KEEP

545,397,336 55%

Max supply

1,000,000,000

Price Min/Max

24 hrs

◎ 0.00034

◎ 0.00036

30 days

◎ 0.0003

◎ 0.00058

1 year

◎ 0.0003

◎ 0.0012

KEEP Sectors:

Keep Network does not belong to any sector.

Price history of 1 KEEP in SOL

Day	Price KEEP/SOL	Change, %
22.04	0.00035	+0.39%
21.04	0.00035	-1.15%
20.04	0.00035	-22.97%
19.04	0.00046	+29.20%
18.04	0.00036	-0.83%
17.04	0.00036	+5.92%
16.04	0.00034	-1.71%
21.04.26	0.00035	-2.42%
22.03.26	0.00036	-23.11%
22.02.26	0.00047	-13.62%
22.01.26	0.00054	+11.46%
22.12.25	0.00048	-21.65%
22.11.25	0.00062	-11.75%
22.10.25	0.0007	-18.03%
22.09.25	0.00086	-5.87%
21.04.26	0.00035	-63.84%
22.04.25	0.00097	-53.59%
22.04.24	0.0021	+18.19%
22.04.23	0.0018	-71.21%
22.04.22	0.0061	-4.98%

Rate dynamics of KEEP/SOL

5 min. 0.09%

30 min. 0.04%

1 hour -2.78%

12 hours 1.14%

1 day 3.39%

15 days -4.02%

1 month -48.81%

6 months -27.61%

1 year -53.59%

2 years 18.19%

Prices for Keep Network in other currencies

On this page you can find out how much Keep Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 KEEP is worth in other currencies:

KEEP in roubles Tether - 0.0304 USDT
KEEP in roubles Bitcoin - 0.0000004 BTC
KEEP in roubles US Dollar - 0.0304 USD
KEEP in roubles Russian Ruble - 0.00000051 RUB
KEEP in roubles Euro - 0.0259 EUR
KEEP in roubles British Pound Sterling - 0.0225 GBP
KEEP in roubles Ethereum - 0.000013 ETH
KEEP in roubles Litecoin - 0.00055 LTC
KEEP in roubles Bitcoin Cash - 0.000068 BCH
KEEP in roubles Binance Coin - 0.000048 BNB
KEEP in roubles Binance USD - 0.0304 BUSD