#786

Price Keep Network to Binance Coin

KEEP/BNB

Price of Keep Network (KEEP)

Price of 1 Keep Network today (19 October)

BNB 0.000031

Max / Min Volume Profile

На русском

All-time high and low price of KEEP

ATH: BNB 0.00841 (14 May 2020, 19:00)

ATL: BNB 0.0000194 (25 June 2026, 23:54)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 30.1 ths.

-0.99% 30 days #974

FDV valuation

BNB 31.2 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.04×.
Circulating: 96.52% of maximum supply.
Supply: CoinGecko · 2026-10-16 04:23:47 UTC.
Quote: 2026-10-19 01:39:51 UTC.

Volume · 24h

BNB 3.4

+2.96%

Market share

<0.01%

Circulating KEEP

965 210 762.29

96.52%

Max supply

1 000 000 000

Price: low and high

24 hrs

Low BNB 0.000031 High BNB 0.0000329

30 days

Low BNB 0.000031 High BNB 0.0000407

1 year

Low BNB 0.0000191 High BNB 0.0000962

All time

Low BNB 0.0000194 High BNB 0.00841

-99.63% from ATH +26 826.78% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

KEEP Sectors:

Keep Network belongs to the sectors:

Returns KEEP by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+31.2	+7.9	+33.5	−14.6	−17.7	−12.5	−0.4	+14.5	+4.8	−2.7	+20.0	−22.5
2026	−3.7	−25.0	−3.5	−5.8	−17.1	−28.6	−1.4	+7.8	+50.2	−12.6			−45.6
2025	−5.1	−7.0	−32.2	+14.2	−12.7	+13.2	−1.3	−4.2	−9.5	−17.5	−7.7	−22.8	−66.0
2024	+8.8	+19.3	+64.8	−35.0	+4.0	−33.9	−2.3	−5.4	+25.9	−21.5	+95.3	−38.7	+4.6
2023	+182	−43.5	+55.8	−21.7	−19.1	−11.5	+5.1	−24.6	+0.8	+23.5	+5.0	+3.0	+48.3
2022	−34.0	+88.5	−19.9	−30.2	−50.3	−16.7	−0.9	−12.7	−10.9	−10.9	−32.1	−9.6	−87.9
2021	+39.2	+15.0	+136	−9.0	−63.7	+17.5	−2.7	+42.3	−13.0	+88.8	+31.0	−23.6	+234
2020					+34.8	−27.5	+0.6	+98.0	−10.1	−68.7	+28.2	−43.0	−60.0

Price history of 1 KEEP in BNB

Day	Price KEEP/BNB	Change, %
19.10	0.000031	-3.48%
18.10	0.000032	-1.40%
17.10	0.000033	+2.44%
16.10	0.000032	-7.30%
15.10	0.000035	+1.13%
14.10	0.000034	-5.08%
13.10	0.000036	-1.20%
19.10.26	0.000031	-1.00%
19.09.26	0.000032	+41.57%
19.08.26	0.000022	-15.20%
19.07.26	0.000026	-13.69%
19.06.26	0.00003	-16.85%
19.05.26	0.000037	-32.97%
19.04.26	0.000055	+24.27%
19.03.26	0.000044	-5.98%
19.10.26	0.000031	-58.66%
19.10.25	0.000076	-52.03%
19.10.24	0.00016	+17.27%
19.10.23	0.00013	-25.52%
19.10.22	0.00018	-84.15%
19.10.21	0.0011	+52.33%

Rate dynamics of KEEP/BNB

5 min. -0.05%

30 min. 0.08%

1 hour -3.91%

12 hours -1.19%

1 day -9.62%

15 days 15.37%

1 month -42.26%

6 months -27.68%

1 year -52.03%

2 years 17.27%

Prices for Keep Network in other currencies

On this page you can find out how much Keep Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 KEEP is worth in other currencies:

KEEP in Tether - 0.0227 USDT
KEEP in Bitcoin - 0.00000028 BTC
KEEP in US Dollar - 0.0227 USD
KEEP in Russian Ruble - 1.91 RUB
KEEP in Euro - 0.0202 EUR
KEEP in British Pound Sterling - 0.017 GBP
KEEP in Ethereum - 0.0000094 ETH
KEEP in Litecoin - 0.00038 LTC
KEEP in Bitcoin Cash - 0.000082 BCH
KEEP in Binance USD - 0.0227 BUSD
KEEP in SOL - 0.00022 SOL

Price Keep Network to Binance Coin

Price of Keep Network (KEEP)

Compare

All-time high and low price of KEEP

Price: low and high

Returns KEEP by month

Price history of 1 KEEP in BNB

Rate dynamics of KEEP/BNB

Prices for Keep Network in other currencies

Favorites

HOT · 24h

Tokens