#1195

Price Keep Network to Binance Coin

KEEP/BNB

Price of Keep Network (KEEP)

Price of 1 Keep Network today (6 August)

BNB 0.000029

Max / Min Volume Profile

All-time high and low price of KEEP

ATH: 0.0103 BNB (14 May 2020, 19:00)

ATL: 0.000032 BNB (25 June 2026, 23:54)

Market Cap

BNB 29K

+85%

#1116

FDV

BNB 29K

Trading Volume, 24h

BNB 0.8

+165%

Dominance

0.0007%

In circulation KEEP

999,999,966 100%

Max supply

1,000,000,000

Price Min/Max

24 hrs

BNB 0.000026

BNB 0.000029

30 days

BNB 0.000023

BNB 0.00005

1 year

BNB 0.000023

BNB 0.00015

ATH

BNB 0.000032

BNB 0.0103

-100% from ATH·+35464% to ATH

KEEP Sectors:

Keep Network belongs to the sectors:

Returns KEEP by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+31.2	+7.9	+33.5	−14.6	−17.7	−12.5	−0.4	+14.4	−2.8	−1.0	+20.0	−22.5
2026	−3.7	−25.0	−3.5	−5.8	−17.1	−28.6	−1.4	+7.2					−58.8
2025	−5.1	−7.0	−32.2	+14.2	−12.7	+13.2	−1.3	−4.2	−9.5	−17.5	−7.7	−22.8	−66.0
2024	+8.8	+19.3	+64.8	−35.0	+4.0	−33.9	−2.3	−5.4	+25.9	−21.5	+95.3	−38.7	+4.6
2023	+182	−43.5	+55.8	−21.7	−19.1	−11.5	+5.1	−24.6	+0.8	+23.5	+5.0	+3.0	+48.3
2022	−34.0	+88.5	−19.9	−30.2	−50.3	−16.7	−0.9	−12.7	−10.9	−10.9	−32.1	−9.6	−87.9
2021	+39.2	+15.0	+136	−9.0	−63.7	+17.5	−2.7	+42.3	−13.0	+88.8	+31.0	−23.6	+234
2020					+34.8	−27.5	+0.6	+98.0	−10.1	−68.7	+28.2	−43.0	−60.0

Price history of 1 KEEP in BNB

Day	Price KEEP/BNB	Change, %
06.08	0.000029	+6.29%
05.08	0.000027	-0.83%
04.08	0.000027	+1.21%
03.08	0.000027	-0.26%
02.08	0.000027	-0.65%
01.08	0.000027	+1.33%
31.07	0.000027	+0.41%
06.08.26	0.000029	-22.42%
06.07.26	0.000037	+27.06%
06.06.26	0.000029	-41.69%
06.05.26	0.00005	-15.67%
06.04.26	0.00006	-10.76%
06.03.26	0.000067	+26.77%
06.02.26	0.000053	-30.83%
06.01.26	0.000076	-15.27%
06.08.26	0.000029	-78.16%
06.08.25	0.00013	-10.84%
06.08.24	0.00015	-24.26%
06.08.23	0.0002	-40.07%
06.08.22	0.00033	-37.36%
06.08.21	0.00052	-40.47%

Rate dynamics of KEEP/BNB

5 min. 0.03%

30 min. 0.08%

1 hour 5.76%

12 hours -0.45%

1 day -7.44%

15 days -20.39%

1 month -29.31%

6 months -60.18%

1 year -10.84%

2 years -24.26%

Prices for Keep Network in other currencies

On this page you can find out how much Keep Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 KEEP is worth in other currencies:

KEEP in Tether - 0.0172 USDT
KEEP in Bitcoin - 0.00000027 BTC
KEEP in US Dollar - 0.0172 USD
KEEP in Russian Ruble - 1.4 RUB
KEEP in Euro - 0.0149 EUR
KEEP in British Pound Sterling - 0.0127 GBP
KEEP in Ethereum - 0.000009 ETH
KEEP in Litecoin - 0.00038 LTC
KEEP in Bitcoin Cash - 0.00008 BCH
KEEP in Binance USD - 0.0172 BUSD
KEEP in SOL - 0.00023 SOL