#776

Price Keep Network to Binance Coin

KEEP/BNB

Price of Keep Network (KEEP)

Price of 1 Keep Network today (24 September)

BNB 0.000034

Max / Min Volume Profile

All-time high and low price of KEEP

ATH: 0.008 BNB (14 May 2020, 19:00)

ATL: 0.000025 BNB (25 June 2026, 23:54)

Market Cap

BNB 32.8K

+50%

#950

FDV

BNB 34K

Trading Volume, 24h

BNB 7.1

+11%

Dominance

0.00081%

In circulation KEEP

965 135 398 97%

Max supply

1 000 000 000

Price Min/Max

24 hrs

BNB 0.000033

BNB 0.000035

30 days

BNB 0.000021

BNB 0.00004

1 year

BNB 0.000018

BNB 0.0001

ATH

BNB 0.000025

BNB 0.008

-100% from ATH·+23323% to ATH

KEEP Sectors:

Keep Network belongs to the sectors:

Returns KEEP by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+31.2	+7.9	+33.5	−14.6	−17.7	−12.5	−0.4	+14.5	+4.9	−1.0	+20.0	−22.5
2026	−3.7	−25.0	−3.5	−5.8	−17.1	−28.6	−1.4	+7.8	+50.9				−37.5
2025	−5.1	−7.0	−32.2	+14.2	−12.7	+13.2	−1.3	−4.2	−9.5	−17.5	−7.7	−22.8	−66.0
2024	+8.8	+19.3	+64.8	−35.0	+4.0	−33.9	−2.3	−5.4	+25.9	−21.5	+95.3	−38.7	+4.6
2023	+182	−43.5	+55.8	−21.7	−19.1	−11.5	+5.1	−24.6	+0.8	+23.5	+5.0	+3.0	+48.3
2022	−34.0	+88.5	−19.9	−30.2	−50.3	−16.7	−0.9	−12.7	−10.9	−10.9	−32.1	−9.6	−87.9
2021	+39.2	+15.0	+136	−9.0	−63.7	+17.5	−2.7	+42.3	−13.0	+88.8	+31.0	−23.6	+234
2020					+34.8	−27.5	+0.6	+98.0	−10.1	−68.7	+28.2	−43.0	−60.0

Price history of 1 KEEP in BNB

Day	Price KEEP/BNB	Change, %
24.09	0.000034	-1.19%
23.09	0.000034	+5.86%
22.09	0.000032	-0.88%
21.09	0.000033	+2.72%
20.09	0.000032	+6.87%
19.09	0.00003	+3.22%
18.09	0.000029	-1.34%
24.09.26	0.000035	+46.87%
24.08.26	0.000024	+4.45%
24.07.26	0.000023	+12.20%
24.06.26	0.00002	-38.17%
24.05.26	0.000033	-35.39%
24.04.26	0.000051	+25.29%
24.03.26	0.000041	+2.58%
24.02.26	0.00004	-31.32%
24.09.26	0.000035	-63.11%
24.09.25	0.000095	-40.78%
24.09.24	0.00016	+40.48%
24.09.23	0.00011	-40.71%
24.09.22	0.00019	-62.66%
24.09.21	0.00051	-46.71%

Rate dynamics of KEEP/BNB

5 min. -2.51%

30 min. -0.19%

1 hour 1.47%

12 hours -0.42%

1 day 26.49%

15 days 14.92%

1 month -41.34%

6 months -57.19%

1 year -40.78%

2 years 40.48%

Prices for Keep Network in other currencies

On this page you can find out how much Keep Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 KEEP is worth in other currencies:

KEEP in Tether - 0.0261 USDT
KEEP in Bitcoin - 0.00000031 BTC
KEEP in US Dollar - 0.026 USD
KEEP in Russian Ruble - 2.21 RUB
KEEP in Euro - 0.0229 EUR
KEEP in British Pound Sterling - 0.0197 GBP
KEEP in Ethereum - 0.0000099 ETH
KEEP in Litecoin - 0.00039 LTC
KEEP in Bitcoin Cash - 0.000079 BCH
KEEP in Binance USD - 0.0261 BUSD
KEEP in SOL - 0.00023 SOL