#1116

Price Keep Network to Binance Coin

KEEP/BNB

Price of Keep Network (KEEP)

Price of 1 Keep Network today (16 July)

BNB 0.000033

Max / Min Volume Profile

All-time high and low price of KEEP

ATH: 0.0105 BNB (15 May 2020, 03:00)

ATL: 0.000033 BNB (25 June 2026, 23:46)

Market Cap

BNB 17.9K

+2%

#1413

FDV

BNB 32.5K

Trading Volume, 24h

BNB 7.2

-24%

Dominance

0.00042%

In circulation KEEP

549,679,730 55%

Max supply

1,000,000,000

Price Min/Max

24 hrs

BNB 0.000028

BNB 0.000035

30 days

BNB 0.000024

BNB 0.000051

1 year

BNB 0.000024

BNB 0.00017

ATH

BNB 0.000033

BNB 0.0105

-100% from ATH·+32247% to ATH

KEEP Sectors:

Keep Network belongs to the sectors:

Returns KEEP by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+31.2	+7.9	+33.5	−14.6	−17.7	−12.5	+2.1	+15.6	−2.8	−1.0	+20.0	−22.5
2026	−3.7	−25.0	−3.5	−5.8	−17.1	−28.6	+16.3						−54.7
2025	−5.1	−7.0	−32.2	+14.2	−12.7	+13.2	−1.3	−4.2	−9.5	−17.5	−7.7	−22.8	−66.0
2024	+8.8	+19.3	+64.8	−35.0	+4.0	−33.9	−2.3	−5.4	+25.9	−21.5	+95.3	−38.7	+4.6
2023	+182	−43.5	+55.8	−21.7	−19.1	−11.5	+5.1	−24.6	+0.8	+23.5	+5.0	+3.0	+48.3
2022	−34.0	+88.5	−19.9	−30.2	−50.3	−16.7	−0.9	−12.7	−10.9	−10.9	−32.1	−9.6	−87.9
2021	+39.2	+15.0	+136	−9.0	−63.7	+17.5	−2.7	+42.3	−13.0	+88.8	+31.0	−23.6	+234
2020					+34.8	−27.5	+0.6	+98.0	−10.1	−68.7	+28.2	−43.0	−60.0

Price history of 1 KEEP in BNB

Day	Price KEEP/BNB	Change, %
16.07	0.000033	-5.90%
15.07	0.000035	-12.29%
14.07	0.000039	-4.89%
13.07	0.000041	-7.32%
12.07	0.000045	+23.98%
11.07	0.000036	+26.81%
10.07	0.000028	+8.11%
16.07.26	0.000033	+2.21%
16.06.26	0.000032	-34.69%
16.05.26	0.000049	-3.10%
16.04.26	0.00005	-27.03%
16.03.26	0.000069	+17.08%
16.02.26	0.000059	-26.61%
16.01.26	0.00008	+1.77%
16.12.25	0.000079	-19.15%
16.07.26	0.000033	-77.07%
16.07.25	0.00014	-22.75%
16.07.24	0.00018	-9.47%
16.07.23	0.0002	-34.17%
16.07.22	0.00031	-35.27%
16.07.21	0.00048	-47.52%

Rate dynamics of KEEP/BNB

5 min. 0.03%

30 min. -0.18%

1 hour -1.70%

12 hours -1.09%

1 day 21.02%

15 days -13.14%

1 month -60.32%

6 months -43.45%

1 year -22.75%

2 years -9.47%

Prices for Keep Network in other currencies

On this page you can find out how much Keep Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 KEEP is worth in other currencies:

KEEP in Tether - 0.0189 USDT
KEEP in Bitcoin - 0.00000029 BTC
KEEP in US Dollar - 0.0189 USD
KEEP in Russian Ruble - 1.47 RUB
KEEP in Euro - 0.0165 EUR
KEEP in British Pound Sterling - 0.014 GBP
KEEP in Ethereum - 0.00001 ETH
KEEP in Litecoin - 0.00042 LTC
KEEP in Bitcoin Cash - 0.000084 BCH
KEEP in Binance USD - 0.019 BUSD
KEEP in SOL - 0.00025 SOL