KEEP/BUSD

KEEP/BUSD Price Keep Network to Binance USD

Price of 1 Keep Network today (6 July)

BUSD 0.07204

-2.29%

Price chart of KEEP in BUSD

All-time high and low price of KEEP

ATH: 6.11 BUSD (15 May 2020, 03:00)

ATL: 0.0191 BUSD (6 February 2024, 11:49)

Market Cap

BUSD 39.6M

+0.1%

#774

FDV

BUSD 72M

Trading Volume, 24h

BUSD 3.1K

+36%

Dominance

0.0011%

In circulation KEEP

549,707,234 55%

Max supply

1,000,000,000

Price Min/Max

24 hrs

BUSD 0.0599

BUSD 0.13

30 days

BUSD 0.0599

BUSD 0.13

1 year

BUSD 0.059

BUSD 0.338

KEEP Sectors:

Keep Network does not belong to any sector.

Price history of 1 KEEP in BUSD

Day	Price KEEP/BUSD	Change, %
05.07	0.072	-4.85%
04.07	0.0757	-1.36%
03.07	0.0768	+0.08%
02.07	0.0767	-2.33%
01.07	0.0785	-5.29%
30.06	0.0829	-0.68%
29.06	0.0835	-1.92%
05.07.25	0.0725	+0.74%
05.06.25	0.0719	-11.99%
05.05.25	0.0817	+16.89%
05.04.25	0.0699	-25.48%
05.03.25	0.0938	-16.04%
05.02.25	0.112	-12.99%
05.01.25	0.128	-42.75%
05.12.24	0.224	+153.01%
05.07.25	0.0725	-21.27%
05.07.24	0.0921	-20.37%
05.07.23	0.116	-38.53%
05.07.22	0.188	-30.81%
05.07.21	0.272	-45.02%

Rate dynamics of KEEP/BUSD

5 min. -0.87%

30 min. 0.27%

1 hour -2.37%

12 hours 0.88%

1 day -12.88%

15 days 17.42%

1 month -43.99%

6 months 39.53%

1 year -20.37%

2 years -38.53%

Prices for Keep Network in other currencies

On this page you can find out how much Keep Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 KEEP is worth in other currencies:

KEEP in roubles Tether - 0.072 USDT
KEEP in roubles Bitcoin - 0.00000067 BTC
KEEP in roubles US Dollar - 0.072 USD
KEEP in roubles Russian Ruble - 0.000000019 RUB
KEEP in roubles Euro - 0.0611 EUR
KEEP in roubles British Pound Sterling - 0.0527 GBP
KEEP in roubles Ethereum - 0.000029 ETH
KEEP in roubles Litecoin - 0.00082 LTC
KEEP in roubles Bitcoin Cash - 0.00015 BCH
KEEP in roubles Binance Coin - 0.00011 BNB
KEEP in roubles SOL - 0.00049 SOL