KEEP/BUSD

KEEP/BUSD Price Keep Network to Binance USD

Price of 1 Keep Network today (2 April)

BUSD 0.07332

-1.12%

Price chart of KEEP in BUSD

All-time high and low price of KEEP

ATH: 6.12 BUSD (15 May 2020, 03:00)

ATL: 0.0191 BUSD (6 February 2024, 11:49)

Market Cap

BUSD 40.3M

-30%

#714

FDV

BUSD 73.3M

Trading Volume, 24h

BUSD 1.5K

-75%

Dominance

0.0014%

In circulation KEEP

549,701,002 55%

Max supply

1,000,000,000

Price Min/Max

24 hrs

BUSD 0.072

BUSD 0.131

30 days

BUSD 0.0664

BUSD 0.132

1 year

BUSD 0.0664

BUSD 0.339

KEEP Sectors:

Keep Network does not belong to any sector.

Price history of 1 KEEP in BUSD

Day	Price KEEP/BUSD	Change, %
02.04	0.0733	-1.27%
01.04	0.0743	+0.76%
31.03	0.0737	-1.73%
30.03	0.075	-0.92%
29.03	0.0757	-3.93%
28.03	0.0788	-1.28%
27.03	0.0798	-0.83%
02.04.25	0.0725	-33.50%
02.03.25	0.109	-5.32%
02.02.25	0.115	-5.42%
02.01.25	0.122	-23.37%
02.12.24	0.159	+61.00%
02.11.24	0.0986	-11.94%
02.10.24	0.112	+11.92%
02.09.24	0.1	-3.63%
02.04.25	0.0725	-67.73%
02.04.24	0.225	+19.80%
02.04.23	0.187	-70.84%
02.04.22	0.643	-5.79%

Rate dynamics of KEEP/BUSD

5 min. 0.00%

30 min. 1.16%

1 hour -1.65%

12 hours -0.60%

1 day -18.04%

15 days -17.00%

1 month -2.73%

6 months -50.12%

1 year 19.80%

2 years -70.84%

Prices for Keep Network in other currencies

On this page you can find out how much Keep Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 KEEP is worth in other currencies:

KEEP in roubles Tether - 0.0731 USDT
KEEP in roubles Bitcoin - 0.00000086 BTC
KEEP in roubles US Dollar - 0.0731 USD
KEEP in roubles Russian Ruble - 6.13 RUB
KEEP in roubles Euro - 0.0677 EUR
KEEP in roubles British Pound Sterling - 0.0565 GBP
KEEP in roubles Ethereum - 0.000039 ETH
KEEP in roubles Litecoin - 0.00089 LTC
KEEP in roubles Bitcoin Cash - 0.00024 BCH
KEEP in roubles Binance Coin - 0.00012 BNB
KEEP in roubles SOL - 0.00058 SOL