KEEP/BUSD

KEEP/BUSD Price Keep Network to Binance USD

Price of 1 Keep Network today (22 January)

BUSD 0.04733

-1.54%

Price chart of KEEP in BUSD

All-time high and low price of KEEP

ATH: 6.09 BUSD (15 May 2020, 03:00)

ATL: 0.019 BUSD (6 February 2024, 11:49)

Market Cap

BUSD 26M

+14%

#988

FDV

BUSD 47.3M

Trading Volume, 24h

BUSD 5.1K

+3%

Dominance

0.00079%

In circulation KEEP

549,795,173 55%

Max supply

1,000,000,000

Price Min/Max

24 hrs

BUSD 0.046

BUSD 0.0482

30 days

BUSD 0.0371

BUSD 0.0519

1 year

BUSD 0.0356

BUSD 0.14

KEEP Sectors:

Keep Network does not belong to any sector.

Price history of 1 KEEP in BUSD

Day	Price KEEP/BUSD	Change, %
21.01	0.0473	-0.53%
20.01	0.0476	+2.76%
19.01	0.0463	-5.67%
18.01	0.0491	+2.21%
17.01	0.048	+3.25%
16.01	0.0465	-3.86%
15.01	0.0484	-1.90%
21.01.26	0.0474	+3.53%
21.12.25	0.0458	-12.64%
21.11.25	0.0524	-12.74%
21.10.25	0.06	-24.42%
21.09.25	0.0794	+2.66%
21.08.25	0.0774	-17.20%
21.07.25	0.0934	+17.55%
21.06.25	0.0795	-4.65%
21.01.26	0.0474	-62.51%
21.01.25	0.126	-9.40%
21.01.24	0.14	+23.06%
21.01.23	0.113	-80.14%
21.01.22	0.571	+71.75%

Rate dynamics of KEEP/BUSD

5 min. -0.03%

30 min. -0.06%

1 hour 0.99%

12 hours -2.40%

1 day 6.58%

15 days -1.46%

1 month -51.03%

6 months -26.06%

1 year -9.40%

2 years 23.06%

Prices for Keep Network in other currencies

On this page you can find out how much Keep Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 KEEP is worth in other currencies:

KEEP in roubles Tether - 0.0474 USDT
KEEP in roubles Bitcoin - 0.00000053 BTC
KEEP in roubles US Dollar - 0.0474 USD
KEEP in roubles Russian Ruble - 0.00000077 RUB
KEEP in roubles Euro - 0.0405 EUR
KEEP in roubles British Pound Sterling - 0.0353 GBP
KEEP in roubles Ethereum - 0.000016 ETH
KEEP in roubles Litecoin - 0.00069 LTC
KEEP in roubles Bitcoin Cash - 0.000081 BCH
KEEP in roubles Binance Coin - 0.000053 BNB
KEEP in roubles SOL - 0.00036 SOL