KEEP/ETH

KEEP/ETH Price Keep Network to Ethereum

Price of 1 Keep Network today (13 May)

Ξ 0.000036

0.434%

Price chart of KEEP in ETH

All-time high and low price of KEEP

ATH: 0.0025 ETH (15 May 2020, 03:00)

ATL: 0.0000077 ETH (6 February 2024, 11:49)

Market Cap

Ξ 19.5K

+28%

#760

FDV

Ξ 35.9K

Trading Volume, 24h

Ξ 4.1

-15%

Dominance

0.0014%

In circulation KEEP

542,848,551 54%

Max supply

1,000,000,000

Price Min/Max

24 hrs

Ξ 0.000024

Ξ 0.000052

30 days

Ξ 0.000024

Ξ 0.000052

1 year

Ξ 0.000024

Ξ 0.00014

KEEP Sectors:

Keep Network does not belong to any sector.

Price history of 1 KEEP in ETH

Day	Price KEEP/ETH	Change, %
12.05	0.000035	-2.35%
11.05	0.000036	-1.26%
10.05	0.000037	+3.13%
09.05	0.000036	+5.06%
08.05	0.000034	+5.34%
07.05	0.000032	-0.70%
06.05	0.000032	-1.71%
12.05.25	0.000036	+30.72%
12.04.25	0.000028	-33.18%
12.03.25	0.000042	-4.01%
12.02.25	0.000043	-21.65%
12.01.25	0.000055	-11.10%
12.12.24	0.000062	+31.39%
12.11.24	0.000047	+4.94%
12.10.24	0.000045	+11.17%
12.05.25	0.000036	-48.92%
12.05.24	0.000071	+26.29%
12.05.23	0.000056	-39.91%
12.05.22	0.000094	-59.82%
12.05.21	0.00023	-24.85%

Rate dynamics of KEEP/ETH

5 min. -0.14%

30 min. -2.32%

1 hour -1.46%

12 hours 3.19%

1 day 0.45%

15 days 27.97%

1 month -41.30%

6 months -33.43%

1 year 26.29%

2 years -39.91%

Prices for Keep Network in other currencies

On this page you can find out how much Keep Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 KEEP is worth in other currencies:

KEEP in roubles Tether - 0.0888 USDT
KEEP in roubles Bitcoin - 0.00000087 BTC
KEEP in roubles US Dollar - 0.0888 USD
KEEP in roubles Russian Ruble - 7.19 RUB
KEEP in roubles Euro - 0.0801 EUR
KEEP in roubles British Pound Sterling - 0.0674 GBP
KEEP in roubles Litecoin - 0.00087 LTC
KEEP in roubles Bitcoin Cash - 0.00022 BCH
KEEP in roubles Binance Coin - 0.00013 BNB
KEEP in roubles Binance USD - 0.0892 BUSD
KEEP in roubles SOL - 0.00051 SOL