KEEP/EUR

KEEP/EUR Price Keep Network to Euro

Price of 1 Keep Network today (22 November)

€ 0.111

-0.59%

Price chart of KEEP in EUR

All-time high and low price of KEEP

ATH: 5.85 EUR (15 May 2020, 03:00)

ATL: 0.02 EUR (6 February 2024, 11:49)

Price Min/Max

24 hrs

€ 0.1

€ 0.11

30 days

€ 0.07

€ 0.15

1 year

€ 0.02

€ 0.29

Market Cap

€ 60,681,105.22

+2.43%

#692

Trading Volume, 24h

€ 16,804.19

-5.86%

Supply token

549,716,300 KEEP 55%

Max Supply

1,000,000,000

Price history of 1 KEEP in EUR

Day	Price KEEP/EUR	Change, %
22.11	0.11	-2.49%
21.11	0.11	-8.50%
20.11	0.12	-4.63%
19.11	0.13	+9.26%
18.11	0.12	+3.07%
17.11	0.12	+4.09%
16.11	0.11	+16.35%
22.11.24	0.11	-1.33%
22.10.24	0.11	-1.33%
22.09.24	0.11	+7.33%
22.08.24	0.11	-2.38%
22.07.24	0.11	-3.17%
22.06.24	0.11	-36.55%
22.05.24	0.18	+1.93%
22.04.24	0.17	+5.28%
22.11.24	0.11	+4.43%
22.11.23	0.11	+38.18%
22.11.22	0.08	-89.00%
22.11.21	0.69	+172.11%

Rate dynamics of KEEP/EUR

5 min. 0.25%

30 min. 0.25%

1 hour 2.32%

12 hours -3.51%

1 day 14.89%

15 days -13.01%

1 month -36.49%

6 months 66.64%

1 year 38.18%

2 years -89.00%

Best rates for KEEP/EUR

The most favourable rate to buy KEEP in EUR is maintained by Kraken and is 0.12 € as of 22 November 2024 of the year.

	Exchange	Price, €	Trading volume 24h, €
1	Kraken	0.12	18,406.1	Перейти

Prices for Keep Network in other currencies

On this page you can find out how much Keep Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 KEEP is worth in other currencies:

KEEP in roubles Tether - 0.12 USDT
KEEP in roubles Bitcoin - 0.0000012 BTC
KEEP in roubles US Dollar - 0.12 USD
KEEP in roubles Russian Ruble - 11.88 RUB
KEEP in roubles British Pound Sterling - 0.09 GBP
KEEP in roubles Ethereum - 0.000035 ETH
KEEP in roubles Litecoin - 0.0013 LTC
KEEP in roubles Bitcoin Cash - 0.00024 BCH
KEEP in roubles Binance Coin - 0.00019 BNB
KEEP in roubles Binance USD - 0.12 BUSD
KEEP in roubles SOL - 0.00045 SOL