KEEP/GBP

KEEP/GBP Price Keep Network to British Pound Sterling

Price of 1 Keep Network today (7 March)

£ 0.02306

-0.734%

Price chart of KEEP in GBP

All-time high and low price of KEEP

ATH: 4.55 GBP (15 May 2020, 03:00)

ATL: 0.0142 GBP (6 February 2024, 11:49)

Market Cap

£ 12.7M

-18%

#1112

FDV

£ 23.1M

Trading Volume, 24h

£ 4.9K

+850%

Dominance

0.00067%

In circulation KEEP

549,866,562 55%

Max supply

1,000,000,000

Price Min/Max

24 hrs

£ 0.0229

£ 0.0245

30 days

£ 0.021

£ 0.0371

1 year

£ 0.021

£ 0.0978

KEEP Sectors:

Keep Network does not belong to any sector.

Price history of 1 KEEP in GBP

Day	Price KEEP/GBP	Change, %
07.03	0.0231	-21.95%
06.03	0.0296	+27.25%
05.03	0.0232	-0.85%
04.03	0.0234	-0.91%
03.03	0.0236	+0.79%
02.03	0.0235	-0.10%
01.03	0.0235	+4.43%
07.03.26	0.023	-22.30%
07.02.26	0.0296	-17.58%
07.01.26	0.0359	-10.68%
07.12.25	0.0402	-10.97%
07.11.25	0.0452	-19.22%
07.10.25	0.0559	-4.94%
07.09.25	0.0588	-0.45%
07.08.25	0.0591	+7.02%
07.03.26	0.023	-70.80%
07.03.25	0.0787	-33.58%
07.03.24	0.119	-16.92%
07.03.23	0.143	-72.26%
07.03.22	0.515	+78.07%

Rate dynamics of KEEP/GBP

5 min. 0.08%

30 min. 0.23%

1 hour -1.84%

12 hours 1.43%

1 day -8.49%

15 days -14.72%

1 month -49.67%

6 months -25.33%

1 year -33.58%

2 years -16.92%

Prices for Keep Network in other currencies

On this page you can find out how much Keep Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 KEEP is worth in other currencies:

KEEP in roubles Tether - 0.0309 USDT
KEEP in roubles Bitcoin - 0.00000045 BTC
KEEP in roubles US Dollar - 0.0309 USD
KEEP in roubles Russian Ruble - 0.0000012 RUB
KEEP in roubles Euro - 0.0266 EUR
KEEP in roubles Ethereum - 0.000016 ETH
KEEP in roubles Litecoin - 0.00057 LTC
KEEP in roubles Bitcoin Cash - 0.000069 BCH
KEEP in roubles Binance Coin - 0.000049 BNB
KEEP in roubles Binance USD - 0.0309 BUSD
KEEP in roubles SOL - 0.00037 SOL