KEEP/GBP

KEEP/GBP Price Keep Network to British Pound Sterling

Price of 1 Keep Network today (5 January)

£ 0.0331

3.71%

Price chart of KEEP in GBP

All-time high and low price of KEEP

ATH: 4.54 GBP (15 May 2020, 03:00)

ATL: 0.0142 GBP (6 February 2024, 11:49)

Market Cap

£ 18.2M

-17%

#1047

FDV

£ 33.1M

Trading Volume, 24h

£ 902.3

+387%

Dominance

0.00072%

In circulation KEEP

549,721,143 55%

Max supply

1,000,000,000

Price Min/Max

24 hrs

£ 0.0312

£ 0.0333

30 days

£ 0.0266

£ 0.0426

1 year

£ 0.0266

£ 0.112

KEEP Sectors:

Keep Network does not belong to any sector.

Price history of 1 KEEP in GBP

Day	Price KEEP/GBP	Change, %
05.01	0.0331	+3.03%
04.01	0.0321	+0.63%
03.01	0.0319	+2.79%
02.01	0.0311	+1.69%
01.01	0.0305	-1.64%
31.12	0.031	-4.64%
30.12	0.0326	-3.46%
05.01.26	0.0331	-16.21%
05.12.25	0.0395	-3.70%
05.11.25	0.041	-25.73%
05.10.25	0.0552	-2.44%
05.09.25	0.0566	-5.07%
05.08.25	0.0596	+8.34%
05.07.25	0.055	+2.83%
05.06.25	0.0535	-11.99%
05.01.26	0.0331	-65.37%
05.01.25	0.0956	-13.70%
05.01.24	0.111	+90.21%
05.01.23	0.0582	-90.75%
05.01.22	0.629	+298.10%

Rate dynamics of KEEP/GBP

5 min. 0.00%

30 min. -0.02%

1 hour 4.01%

12 hours -0.33%

1 day -6.44%

15 days -13.61%

1 month -28.23%

6 months -42.41%

1 year -13.70%

2 years 90.21%

Prices for Keep Network in other currencies

On this page you can find out how much Keep Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 KEEP is worth in other currencies:

KEEP in roubles Tether - 0.0445 USDT
KEEP in roubles Bitcoin - 0.00000048 BTC
KEEP in roubles US Dollar - 0.0444 USD
KEEP in roubles Russian Ruble - 0.00000037 RUB
KEEP in roubles Euro - 0.038 EUR
KEEP in roubles Ethereum - 0.000014 ETH
KEEP in roubles Litecoin - 0.00054 LTC
KEEP in roubles Bitcoin Cash - 0.000067 BCH
KEEP in roubles Binance Coin - 0.000049 BNB
KEEP in roubles Binance USD - 0.0444 BUSD
KEEP in roubles SOL - 0.00033 SOL