KEEP/GBP

KEEP/GBP Price Keep Network to British Pound Sterling

Price of 1 Keep Network today (4 January)

£ 0.03283

2.91%

Price chart of KEEP in GBP

All-time high and low price of KEEP

ATH: 4.53 GBP (15 May 2020, 03:00)

ATL: 0.0141 GBP (6 February 2024, 11:49)

Market Cap

£ 18M

-17%

#1038

FDV

£ 32.8M

Trading Volume, 24h

£ 171.2

-20%

Dominance

0.00072%

In circulation KEEP

549,798,343 55%

Max supply

1,000,000,000

Price Min/Max

24 hrs

£ 0.0309

£ 0.0329

30 days

£ 0.0265

£ 0.0424

1 year

£ 0.0265

£ 0.112

KEEP Sectors:

Keep Network does not belong to any sector.

Price history of 1 KEEP in GBP

Day	Price KEEP/GBP	Change, %
04.01	0.0328	+3.32%
03.01	0.0318	+2.71%
02.01	0.031	+1.69%
01.01	0.0304	-1.64%
31.12	0.0309	-4.64%
30.12	0.0325	-3.46%
29.12	0.0336	-2.97%
04.01.26	0.0328	-15.76%
04.12.25	0.0389	-5.84%
04.11.25	0.0413	-26.04%
04.10.25	0.0559	-0.37%
04.09.25	0.0561	-4.02%
04.08.25	0.0584	+4.08%
04.07.25	0.0562	-0.47%
04.06.25	0.0564	-7.22%
04.01.26	0.0328	-67.71%
04.01.25	0.102	-1.87%
04.01.24	0.103	+78.13%
04.01.23	0.0581	-90.54%
04.01.22	0.614	+267.07%

Rate dynamics of KEEP/GBP

5 min. -0.09%

30 min. 0.28%

1 hour 4.73%

12 hours -1.86%

1 day -0.59%

15 days -17.55%

1 month -30.68%

6 months -44.69%

1 year -1.87%

2 years 78.13%

Prices for Keep Network in other currencies

On this page you can find out how much Keep Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 KEEP is worth in other currencies:

KEEP in roubles Tether - 0.0442 USDT
KEEP in roubles Bitcoin - 0.00000049 BTC
KEEP in roubles US Dollar - 0.0442 USD
KEEP in roubles Russian Ruble - 0.00000036 RUB
KEEP in roubles Euro - 0.0377 EUR
KEEP in roubles Ethereum - 0.000014 ETH
KEEP in roubles Litecoin - 0.00054 LTC
KEEP in roubles Bitcoin Cash - 0.000069 BCH
KEEP in roubles Binance Coin - 0.00005 BNB
KEEP in roubles Binance USD - 0.0442 BUSD
KEEP in roubles SOL - 0.00033 SOL