KEEP/GBP

KEEP/GBP Price Keep Network to British Pound Sterling

Price of 1 Keep Network today (3 December)

£ 0.04017

-2.56%

Price chart of KEEP in GBP

All-time high and low price of KEEP

ATH: 4.58 GBP (15 May 2020, 03:00)

ATL: 0.0143 GBP (6 February 2024, 11:49)

Market Cap

£ 22.2M

-12%

#926

FDV

£ 40.2M

Trading Volume, 24h

£ 1.2K

+219%

Dominance

0.00087%

In circulation KEEP

551,819,552 55%

Max supply

1,000,000,000

Price Min/Max

24 hrs

£ 0.0385

£ 0.0414

30 days

£ 0.0367

£ 0.0491

1 year

£ 0.0367

£ 0.254

KEEP Sectors:

Keep Network does not belong to any sector.

Price history of 1 KEEP in GBP

Day	Price KEEP/GBP	Change, %
03.12	0.0402	+0.88%
02.12	0.0399	+1.43%
01.12	0.0393	-2.97%
30.11	0.0405	-2.18%
29.11	0.0414	+0.40%
28.11	0.0413	-1.80%
27.11	0.042	+3.54%
03.12.25	0.04	-12.54%
03.11.25	0.0457	-18.36%
03.10.25	0.056	-2.98%
03.09.25	0.0577	+2.97%
03.08.25	0.056	-2.69%
03.07.25	0.0576	+1.83%
03.06.25	0.0565	-11.42%
03.05.25	0.0638	+24.17%
03.12.25	0.04	-69.87%
03.12.24	0.133	+52.14%
03.12.23	0.0872	+29.83%
03.12.22	0.0671	-89.36%
03.12.21	0.631	+163.34%

Rate dynamics of KEEP/GBP

5 min. 0.68%

30 min. 0%

1 hour 3.76%

12 hours -6.52%

1 day 0.55%

15 days -10.32%

1 month -19.19%

6 months -57.37%

1 year 52.14%

2 years 29.83%

Prices for Keep Network in other currencies

On this page you can find out how much Keep Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 KEEP is worth in other currencies:

KEEP in roubles Tether - 0.0535 USDT
KEEP in roubles Bitcoin - 0.00000058 BTC
KEEP in roubles US Dollar - 0.0535 USD
KEEP in roubles Russian Ruble - 0.000000018 RUB
KEEP in roubles Euro - 0.0459 EUR
KEEP in roubles Ethereum - 0.000017 ETH
KEEP in roubles Litecoin - 0.00063 LTC
KEEP in roubles Bitcoin Cash - 0.000092 BCH
KEEP in roubles Binance Coin - 0.00006 BNB
KEEP in roubles Binance USD - 0.0534 BUSD
KEEP in roubles SOL - 0.00038 SOL