KEEP/RUB

KEEP/RUB Price Keep Network to Russian Ruble

Price of 1 Keep Network today (4 April)

₽ 5.826

0.556%

Price chart of KEEP in RUB

All-time high and low price of KEEP

ATH: 512.17 RUB (15 May 2020, 03:00)

ATL: 1.6 RUB (6 February 2024, 11:49)

Market Cap

₽ 3.2B

-26%

#725

FDV

₽ 5.8B

Trading Volume, 24h

₽ 460.9K

+140%

Dominance

0.0013%

In circulation KEEP

550,087,298 55%

Max supply

1,000,000,000

Price Min/Max

24 hrs

₽ 5.79

₽ 10.93

30 days

₽ 5.55

₽ 11.0024

1 year

₽ 5.55

₽ 28.39

KEEP Sectors:

Keep Network does not belong to any sector.

Price history of 1 KEEP in RUB

Day	Price KEEP/RUB	Change, %
04.04	5.83	+1.44%
03.04	5.75	-4.93%
02.04	6.05	-2.68%
01.04	6.21	+0.76%
31.03	6.16	-1.73%
30.03	6.27	-0.92%
29.03	6.33	-3.93%
04.04.25	5.81	-26.98%
04.03.25	7.96	-14.72%
04.02.25	9.33	-18.69%
04.01.25	11.48	-44.55%
04.12.24	20.7	+176.81%
04.11.24	7.48	-18.64%
04.10.24	9.19	+13.50%
04.09.24	8.1	+0.76%
04.04.25	5.81	-66.73%
04.04.24	17.47	+18.49%
04.04.23	14.74	-74.84%
04.04.22	58.6	+5.65%

Rate dynamics of KEEP/RUB

5 min. -0.12%

30 min. 0.41%

1 hour 0.82%

12 hours -0.47%

1 day -34.23%

15 days 10.65%

1 month -13.40%

6 months -47.38%

1 year 18.49%

2 years -74.84%

Prices for Keep Network in other currencies

On this page you can find out how much Keep Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 KEEP is worth in other currencies:

KEEP in roubles Tether - 0.0694 USDT
KEEP in roubles Bitcoin - 0.00000082 BTC
KEEP in roubles US Dollar - 0.0694 USD
KEEP in roubles Euro - 0.0631 EUR
KEEP in roubles British Pound Sterling - 0.0534 GBP
KEEP in roubles Ethereum - 0.000038 ETH
KEEP in roubles Litecoin - 0.00082 LTC
KEEP in roubles Bitcoin Cash - 0.00022 BCH
KEEP in roubles Binance Coin - 0.00012 BNB
KEEP in roubles Binance USD - 0.0694 BUSD
KEEP in roubles SOL - 0.00058 SOL