KEEP/SOL

KEEP/SOL Price Keep Network to SOL

Price of 1 Keep Network today (6 July)

◎ 0.00049

-2.3%

Price chart of KEEP in SOL

All-time high and low price of KEEP

ATH: 0.0415 SOL (15 May 2020, 03:00)

ATL: 0.00013 SOL (6 February 2024, 11:49)

Market Cap

◎ 271.3K

+3%

#775

FDV

◎ 493.5K

Trading Volume, 24h

◎ 15.9

+4%

Dominance

0.0011%

In circulation KEEP

549,715,584 55%

Max supply

1,000,000,000

Price Min/Max

24 hrs

◎ 0.00063

30 days

◎ 0.00044

◎ 0.00067

1 year

◎ 0.0004

◎ 0.0023

KEEP Sectors:

Keep Network does not belong to any sector.

Price history of 1 KEEP in SOL

Day	Price KEEP/SOL	Change, %
06.07	0.00049	-1.73%
05.07	0.0005	-2.29%
04.07	0.00051	-1.36%
03.07	0.00052	+0.08%
02.07	0.00052	-2.33%
01.07	0.00053	-5.29%
30.06	0.00056	-0.68%
06.07.25	0.00049	+3.45%
06.06.25	0.00048	-12.53%
06.05.25	0.00055	+23.95%
06.04.25	0.00044	-30.68%
06.03.25	0.00063	-18.60%
06.02.25	0.00078	-10.44%
06.01.25	0.00087	-42.81%
06.12.24	0.0015	+134.58%
06.07.25	0.00049	-21.65%
06.07.24	0.00063	-18.51%
06.07.23	0.00077	-38.67%
06.07.22	0.0013	-28.55%
06.07.21	0.0018	-47.17%

Rate dynamics of KEEP/SOL

5 min. 0.22%

30 min. -0.21%

1 hour -2.10%

12 hours -0.24%

1 day -6.57%

15 days 13.38%

1 month -45.21%

6 months 38.23%

1 year -18.51%

2 years -38.67%

Prices for Keep Network in other currencies

On this page you can find out how much Keep Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 KEEP is worth in other currencies:

KEEP in roubles Tether - 0.0726 USDT
KEEP in roubles Bitcoin - 0.00000067 BTC
KEEP in roubles US Dollar - 0.0726 USD
KEEP in roubles Russian Ruble - 0.000000019 RUB
KEEP in roubles Euro - 0.0616 EUR
KEEP in roubles British Pound Sterling - 0.0532 GBP
KEEP in roubles Ethereum - 0.000029 ETH
KEEP in roubles Litecoin - 0.00084 LTC
KEEP in roubles Bitcoin Cash - 0.00015 BCH
KEEP in roubles Binance Coin - 0.00011 BNB
KEEP in roubles Binance USD - 0.073 BUSD