KEEP/SOL

KEEP/SOL Price Keep Network to SOL

Price of 1 Keep Network today (12 May)

◎ 0.00051

1.86%

Price chart of KEEP in SOL

All-time high and low price of KEEP

ATH: 0.0346 SOL (15 May 2020, 03:00)

ATL: 0.00011 SOL (6 February 2024, 11:49)

Market Cap

◎ 278.5K

+30%

#756

FDV

◎ 506.7K

Trading Volume, 24h

◎ 46.9

-3%

Dominance

0.0014%

In circulation KEEP

549,547,615 55%

Max supply

1,000,000,000

Price Min/Max

24 hrs

◎ 0.00034

◎ 0.00074

30 days

◎ 0.00034

◎ 0.00074

1 year

◎ 0.00033

◎ 0.0019

KEEP Sectors:

Keep Network does not belong to any sector.

Price history of 1 KEEP in SOL

Day	Price KEEP/SOL	Change, %
12.05	0.00051	-0.30%
11.05	0.00051	-1.26%
10.05	0.00052	+3.13%
09.05	0.0005	+5.06%
08.05	0.00048	+5.34%
07.05	0.00045	-0.70%
06.05	0.00045	-1.71%
12.05.25	0.00051	+30.32%
12.04.25	0.00039	-33.18%
12.03.25	0.00058	-4.01%
12.02.25	0.00061	-21.65%
12.01.25	0.00078	-11.10%
12.12.24	0.00087	+31.39%
12.11.24	0.00066	+4.94%
12.10.24	0.00063	+11.17%
12.05.25	0.00051	-49.07%
12.05.24	0.001	+26.29%
12.05.23	0.00079	-39.91%
12.05.22	0.0013	-59.82%
12.05.21	0.0033	-24.85%

Rate dynamics of KEEP/SOL

5 min. 0.01%

30 min. -0.11%

1 hour -0.57%

12 hours 2.76%

1 day -0.33%

15 days 27.97%

1 month -41.30%

6 months -33.43%

1 year 26.29%

2 years -39.91%

Prices for Keep Network in other currencies

On this page you can find out how much Keep Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 KEEP is worth in other currencies:

KEEP in roubles Tether - 0.0894 USDT
KEEP in roubles Bitcoin - 0.00000087 BTC
KEEP in roubles US Dollar - 0.0894 USD
KEEP in roubles Russian Ruble - 7.23 RUB
KEEP in roubles Euro - 0.0804 EUR
KEEP in roubles British Pound Sterling - 0.0677 GBP
KEEP in roubles Ethereum - 0.000036 ETH
KEEP in roubles Litecoin - 0.00089 LTC
KEEP in roubles Bitcoin Cash - 0.00022 BCH
KEEP in roubles Binance Coin - 0.00013 BNB
KEEP in roubles Binance USD - 0.0913 BUSD