KEEP/SOL

KEEP/SOL Price Keep Network to SOL

Price of 1 Keep Network today (23 March)

◎ 0.00034

-0.115%

Price chart of KEEP in SOL

All-time high and low price of KEEP

ATH: 0.0667 SOL (15 May 2020, 03:00)

ATL: 0.00021 SOL (6 February 2024, 11:49)

Market Cap

◎ 184.3K

-26%

#1149

FDV

◎ 335.5K

Trading Volume, 24h

◎ 11.5

-50%

Dominance

0.00063%

In circulation KEEP

549,339,411 55%

Max supply

1,000,000,000

Price Min/Max

24 hrs

◎ 0.00033

◎ 0.00034

30 days

◎ 0.00031

◎ 0.00054

1 year

◎ 0.00031

◎ 0.0013

KEEP Sectors:

Keep Network does not belong to any sector.

Price history of 1 KEEP in SOL

Day	Price KEEP/SOL	Change, %
23.03	0.00034	-0.67%
22.03	0.00034	-3.53%
21.03	0.00035	-20.77%
20.03	0.00044	+26.68%
19.03	0.00035	-3.80%
18.03	0.00036	-18.64%
17.03	0.00045	+1.83%
23.03.26	0.00033	-2.86%
23.02.26	0.00034	-22.88%
23.01.26	0.00045	-1.55%
23.12.25	0.00045	-22.83%
23.11.25	0.00059	-10.70%
23.10.25	0.00066	-18.70%
23.09.25	0.00081	-7.01%
23.08.25	0.00087	-11.82%
23.03.26	0.00033	-70.26%
23.03.25	0.0011	-44.02%
23.03.24	0.002	-8.17%
23.03.23	0.0022	-68.25%
23.03.22	0.0069	-2.86%

Rate dynamics of KEEP/SOL

5 min. 0.47%

30 min. 0.14%

1 hour 0.85%

12 hours -1.50%

1 day -23.90%

15 days 28.50%

1 month -57.47%

6 months -28.01%

1 year -44.02%

2 years -8.17%

Prices for Keep Network in other currencies

On this page you can find out how much Keep Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 KEEP is worth in other currencies:

KEEP in roubles Tether - 0.0307 USDT
KEEP in roubles Bitcoin - 0.00000043 BTC
KEEP in roubles US Dollar - 0.0307 USD
KEEP in roubles Russian Ruble - 0.00000098 RUB
KEEP in roubles Euro - 0.0264 EUR
KEEP in roubles British Pound Sterling - 0.0229 GBP
KEEP in roubles Ethereum - 0.000014 ETH
KEEP in roubles Litecoin - 0.00055 LTC
KEEP in roubles Bitcoin Cash - 0.000064 BCH
KEEP in roubles Binance Coin - 0.000047 BNB
KEEP in roubles Binance USD - 0.0306 BUSD