KEEP/SOL

KEEP/SOL Price Keep Network to SOL

Price of 1 Keep Network today (29 October)

◎ 0.00031

1.21%

Price chart of KEEP in SOL

All-time high and low price of KEEP

ATH: 0.0314 SOL (15 May 2020, 03:00)

ATL: 0.000098 SOL (6 February 2024, 11:49)

Market Cap

◎ 172.4K

-16%

#973

FDV

◎ 313.6K

Trading Volume, 24h

◎ 5.5

-83%

Dominance

0.00082%

In circulation KEEP

549,719,346 55%

Max supply

1,000,000,000

Price Min/Max

24 hrs

◎ 0.00031

◎ 0.00032

30 days

◎ 0.00026

◎ 0.0004

1 year

◎ 0.00026

◎ 0.0017

KEEP Sectors:

Keep Network does not belong to any sector.

Price history of 1 KEEP in SOL

Day	Price KEEP/SOL	Change, %
29.10	0.00031	-0.33%
28.10	0.00031	-3.40%
27.10	0.00033	-2.59%
26.10	0.00033	+6.42%
25.10	0.00031	+1.65%
24.10	0.00031	+0.34%
23.10	0.00031	-0.54%
29.10.25	0.00031	-16.74%
29.09.25	0.00037	-7.00%
29.08.25	0.0004	-6.93%
29.07.25	0.00043	+0.95%
29.06.25	0.00043	+1.41%
29.05.25	0.00042	-2.98%
29.04.25	0.00044	+12.40%
29.03.25	0.00039	-29.47%
29.10.25	0.00031	-39.66%
29.10.24	0.00052	-8.48%
29.10.23	0.00056	-14.76%
29.10.22	0.00066	-79.89%
29.10.21	0.0033	+82.50%

Rate dynamics of KEEP/SOL

5 min. 0.64%

30 min. 0.02%

1 hour -0.41%

12 hours 1.64%

1 day -4.66%

15 days -13.73%

1 month -14.04%

6 months -15.69%

1 year -8.48%

2 years -14.76%

Prices for Keep Network in other currencies

On this page you can find out how much Keep Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 KEEP is worth in other currencies:

KEEP in roubles Tether - 0.061 USDT
KEEP in roubles Bitcoin - 0.00000054 BTC
KEEP in roubles US Dollar - 0.061 USD
KEEP in roubles Russian Ruble - 0.000000009 RUB
KEEP in roubles Euro - 0.0524 EUR
KEEP in roubles British Pound Sterling - 0.046 GBP
KEEP in roubles Ethereum - 0.000015 ETH
KEEP in roubles Litecoin - 0.00063 LTC
KEEP in roubles Bitcoin Cash - 0.00011 BCH
KEEP in roubles Binance Coin - 0.000055 BNB
KEEP in roubles Binance USD - 0.0607 BUSD