KEEP/SOL

KEEP/SOL Price Keep Network to SOL

Price of 1 Keep Network today (2 February)

◎ 0.00056

1.58%

Price chart of KEEP in SOL

All-time high and low price of KEEP

ATH: 0.0288 SOL (15 May 2020, 03:00)

ATL: 0.00009 SOL (6 February 2024, 11:49)

Market Cap

◎ 307.2K

-7%

#654

FDV

◎ 558.5K

Trading Volume, 24h

◎ 54.9

-8%

Dominance

0.0018%

In circulation KEEP

549,716,300 55%

Max supply

1,000,000,000

Price Min/Max

24 hrs

◎ 0.00055

◎ 0.00057

30 days

◎ 0.00052

◎ 0.00071

1 year

◎ 0.00009

◎ 0.0016

KEEP Sectors:

Keep Network does not belong to any sector.

Price history of 1 KEEP in SOL

Day	Price KEEP/SOL	Change, %
02.02	0.00056	+0.49%
01.02	0.00056	+1.14%
31.01	0.00055	-0.08%
30.01	0.00055	-0.17%
29.01	0.00055	-7.39%
28.01	0.00059	-5.57%
27.01	0.00063	-0.25%
02.02.25	0.00055	-3.04%
02.01.25	0.00057	-23.37%
02.12.24	0.00075	+61.00%
02.11.24	0.00046	-11.94%
02.10.24	0.00053	+11.92%
02.09.24	0.00047	-3.63%
02.08.24	0.00049	-4.72%
02.07.24	0.00051	-35.95%
02.02.25	0.00055	-1.44%
02.02.24	0.00056	-48.44%
01.02.23	0.0011	-48.52%
02.02.22	0.0021	+66.12%

Rate dynamics of KEEP/SOL

5 min. 0.22%

30 min. 0.47%

1 hour -1.30%

12 hours 2.18%

1 day -15.41%

15 days 13.66%

1 month 17.18%

6 months -13.26%

1 year -48.44%

2 years -48.52%

Prices for Keep Network in other currencies

On this page you can find out how much Keep Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 KEEP is worth in other currencies:

KEEP in roubles Tether - 0.118 USDT
KEEP in roubles Bitcoin - 0.0000012 BTC
KEEP in roubles US Dollar - 0.118 USD
KEEP in roubles Russian Ruble - 11.67 RUB
KEEP in roubles Euro - 0.114 EUR
KEEP in roubles British Pound Sterling - 0.0956 GBP
KEEP in roubles Ethereum - 0.000038 ETH
KEEP in roubles Litecoin - 0.001 LTC
KEEP in roubles Bitcoin Cash - 0.0003 BCH
KEEP in roubles Binance Coin - 0.00018 BNB
KEEP in roubles Binance USD - 0.119 BUSD