KEEP/USDT

KEEP/USDT Price Keep Network to Tether

Price of 1 Keep Network today (6 July)

₮ 0.07246

-2.44%

Price chart of KEEP in USDT

All-time high and low price of KEEP

ATH: 6.1 USDT (15 May 2020, 03:00)

ATL: 0.0191 USDT (6 February 2024, 11:49)

Market Cap

₮ 39.8M

+3%

#777

FDV

₮ 72.5M

Trading Volume, 24h

₮ 2.3K

+2%

Dominance

0.0011%

In circulation KEEP

549,721,836 55%

Max supply

1,000,000,000

Price Min/Max

24 hrs

₮ 0.0858

30 days

₮ 0.0655

₮ 0.0981

1 year

₮ 0.0589

₮ 0.338

KEEP Sectors:

Keep Network does not belong to any sector.

Price history of 1 KEEP in USDT

Day	Price KEEP/USDT	Change, %
06.07	0.0725	-1.94%
05.07	0.0739	-2.29%
04.07	0.0756	-1.36%
03.07	0.0767	+0.08%
02.07	0.0766	-2.33%
01.07	0.0784	-5.29%
30.06	0.0828	-0.68%
06.07.25	0.0717	+2.11%
06.06.25	0.0702	-12.53%
06.05.25	0.0802	+23.95%
06.04.25	0.0647	-30.68%
06.03.25	0.0934	-18.60%
06.02.25	0.115	-10.44%
06.01.25	0.128	-42.81%
06.12.24	0.224	+134.58%
06.07.25	0.0717	-22.66%
06.07.24	0.0927	-18.51%
06.07.23	0.114	-38.67%
06.07.22	0.185	-28.55%
06.07.21	0.26	-47.17%

Rate dynamics of KEEP/USDT

5 min. 0.05%

30 min. 1.04%

1 hour -3.84%

12 hours 0.39%

1 day -6.71%

15 days 13.38%

1 month -45.21%

6 months 38.23%

1 year -18.51%

2 years -38.67%

Prices for Keep Network in other currencies

On this page you can find out how much Keep Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 KEEP is worth in other currencies:

KEEP in roubles Bitcoin - 0.00000067 BTC
KEEP in roubles US Dollar - 0.0725 USD
KEEP in roubles Russian Ruble - 0.000000018 RUB
KEEP in roubles Euro - 0.0615 EUR
KEEP in roubles British Pound Sterling - 0.0531 GBP
KEEP in roubles Ethereum - 0.000029 ETH
KEEP in roubles Litecoin - 0.00083 LTC
KEEP in roubles Bitcoin Cash - 0.00015 BCH
KEEP in roubles Binance Coin - 0.00011 BNB
KEEP in roubles Binance USD - 0.0735 BUSD
KEEP in roubles SOL - 0.00049 SOL