#180

Price KOGE to Binance Coin

KOGE/BNB

Price of KOGE (KOGE)

Price of 1 KOGE today (30 September)

BNB 0.0854

Max / Min Volume Profile

All-time high and low price of KOGE

ATH: 0.0999 BNB (17 August 2026, 08:16)

ATL: 0.0015 BNB (1 February 2021, 10:55)

Market Cap

BNB 288.6K

+3%

#251

FDV

BNB 288.6K

Trading Volume, 24h

BNB 148.2

+65%

Dominance

0.0071%

In circulation KOGE

3 380 041 100%

Max supply

3 379 997

Price Min/Max

24 hrs

BNB 0.0853

BNB 0.0876

30 days

BNB 0.0822

BNB 0.0934

1 year

BNB 0.0388

BNB 0.184

ATH

BNB 0.0015

BNB 0.0999

-15% from ATH·+17% to ATH

KOGE Sectors:

KOGE belongs to the sectors:

Returns KOGE by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+9.5	+43.9	+21.6	+12.8	−12.5	−6.4	+12.4	+7.6	+4.6	+12.0	+0.2	+1.7
2026	−0.3	+0.3	−0.1	−30.7	+23.5	+56.9	−2.6	+2.1	+2.6				+37.1
2025	+9.8	+53.0	+30.0	−15.6	+32.9	−24.3	−0.1	+0.1	−0.2	+0.2	−0.1	+0.1	+85.5
2024	+10.4	+21.6	+44.1	−14.0	+20.8	−5.2	−5.6	−9.9	+23.0	+24.0	+4.7	+8.0	+179
2023	+26.2	+0.9	+17.6	+7.1	−13.2				−2.9	+2.6	−3.4	+22.4	+64.0
2022	+1.5	+1.1	+14.2	−2.1	−85.3	−37.8	+38.0	−8.5	+0.8	+21.2	−12.6	−19.5	−88.6
2021		+187	+24.0	+132	−54.1	−21.5	+32.1	+54.1			+12.6	−2.2	+566

Price history of 1 KOGE in BNB

Day	Price KOGE/BNB	Change, %
30.09	0.0854	-2.55%
29.09	0.0876	-0.19%
28.09	0.0878	-0.22%
27.09	0.088	-1.04%
26.09	0.0889	-1.08%
25.09	0.0899	-0.06%
24.09	0.0899	-0.12%
30.09.26	0.0854	+1.82%
30.08.26	0.0839	+2.13%
30.07.26	0.0821	-1.91%
30.06.26	0.0837	+85.74%
30.05.26	0.0451	+4.36%
30.04.26	0.0432	-30.66%
30.03.26	0.0623	-0.08%
02.03.26	0.0623	+0.13%
30.09.26	0.0854	+37.25%
30.09.25	0.0622	+159.65%
30.09.24	0.024	+141.97%
30.09.23	0.0099	-10.03%
30.09.22	0.011	-23.58%

Rate dynamics of KOGE/BNB

5 min. 0%

30 min. 0.02%

1 hour -2.36%

12 hours -0.15%

1 day -2.46%

15 days 7.07%

1 month 34.64%

6 months 0.11%

1 year 159.65%

2 years 141.97%

Prices for KOGE in other currencies

On this page you can find out how much KOGE is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 KOGE is worth in other currencies:

KOGE in Tether - 65.79 USDT
KOGE in Bitcoin - 0.00078 BTC
KOGE in US Dollar - 65.76 USD
KOGE in Russian Ruble - 5 484.57 RUB
KOGE in Euro - 57.91 EUR
KOGE in British Pound Sterling - 49.48 GBP
KOGE in Ethereum - 0.0244 ETH
KOGE in Litecoin - 0.973 LTC
KOGE in Bitcoin Cash - 0.211 BCH
KOGE in Binance USD - 65.95 BUSD
KOGE in SOL - 0.55 SOL