#174

Price KOGE to Russian Ruble

KOGE/RUB

Price of KOGE (KOGE)

Price of 1 KOGE today (30 September)

₽ 5 640.704

Max / Min Volume Profile

All-time high and low price of KOGE

ATH: 6 443.89 RUB (17 August 2026, 08:16)

ATL: 99.66 RUB (1 February 2021, 10:55)

Market Cap

₽ 19.1B

+5%

#247

FDV

₽ 19.1B

Trading Volume, 24h

₽ 7.1M

+17%

Dominance

0.0073%

In circulation KOGE

3 379 879 100%

Max supply

3 379 997

Price Min/Max

24 hrs

₽ 5.64k

₽ 5.66k

30 days

₽ 5.3k

₽ 6.03k

1 year

₽ 2.5k

₽ 11.85k

ATH

₽ 99.66

₽ 6.44k

-12% from ATH·+14% to ATH

KOGE Sectors:

KOGE belongs to the sectors:

Returns KOGE by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+9.5	+43.9	+21.6	+12.8	−12.5	−6.4	+12.4	+7.6	+5.1	+12.0	+0.2	+1.7
2026	−0.3	+0.3	−0.1	−30.7	+23.5	+56.9	−2.6	+2.1	+5.1				+40.4
2025	+9.8	+53.0	+30.0	−15.6	+32.9	−24.3	−0.1	+0.1	−0.2	+0.2	−0.1	+0.1	+85.5
2024	+10.4	+21.6	+44.1	−14.0	+20.8	−5.2	−5.6	−9.9	+23.0	+24.0	+4.7	+8.0	+179
2023	+26.2	+0.9	+17.6	+7.1	−13.2				−2.9	+2.6	−3.4	+22.4	+64.0
2022	+1.5	+1.1	+14.2	−2.1	−85.3	−37.8	+38.0	−8.5	+0.8	+21.2	−12.6	−19.5	−88.6
2021		+187	+24.0	+132	−54.1	−21.5	+32.1	+54.1			+12.6	−2.2	+566

Price history of 1 KOGE in RUB

Day	Price KOGE/RUB	Change, %
30.09	5 639.03	-0.22%
29.09	5 651.59	-0.19%
28.09	5 662.48	-0.22%
27.09	5 675.04	-1.04%
26.09	5 734.92	-1.08%
25.09	5 797.32	-0.06%
24.09	5 801.09	-0.12%
30.09.26	5 639.87	+4.28%
30.08.26	5 408.29	+2.13%
30.07.26	5 295.64	-1.91%
30.06.26	5 398.66	+85.74%
30.05.26	2 906.62	+4.36%
30.04.26	2 785.18	-30.66%
30.03.26	4 016.75	-0.08%
02.03.26	4 020.1	+0.13%
30.09.26	5 639.87	+40.57%
30.09.25	4 012.14	+159.65%
30.09.24	1 545.23	+141.97%
30.09.23	638.61	-10.03%
30.09.22	709.8	-23.58%

Rate dynamics of KOGE/RUB

5 min. -0.03%

30 min. 0.01%

1 hour 0%

12 hours -0.27%

1 day -2.34%

15 days 7.07%

1 month 34.64%

6 months 0.11%

1 year 159.65%

2 years 141.97%

Prices for KOGE in other currencies

On this page you can find out how much KOGE is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 KOGE is worth in other currencies:

KOGE in Tether - 67.37 USDT
KOGE in Bitcoin - 0.00081 BTC
KOGE in US Dollar - 67.35 USD
KOGE in Euro - 59.4 EUR
KOGE in British Pound Sterling - 50.88 GBP
KOGE in Ethereum - 0.0252 ETH
KOGE in Litecoin - 1.0022 LTC
KOGE in Bitcoin Cash - 0.218 BCH
KOGE in Binance Coin - 0.0881 BNB
KOGE in Binance USD - 67.55 BUSD
KOGE in SOL - 0.564 SOL