#161

Price KOGE to US Dollar

KOGE/USD

Price of KOGE (KOGE)

Price of 1 KOGE today (6 July)

$ 65.09

Max / Min Volume Profile

All-time high and low price of KOGE

ATH: 76.94 USD (25 March 2022, 21:07)

ATL: 1.19 USD (1 February 2021, 18:55)

Market Cap

$ 220M

+2%

#217

FDV

$ 224M

Trading Volume, 24h

$ 1.1M

+28%

Dominance

0.0093%

In circulation KOGE

3,379,808 98%

Max supply

3,441,121

Price Min/Max

24 hrs

$ 62.64

$ 65.84

30 days

$ 62.37

$ 66.45

1 year

$ 29.87

$ 66.45

ATH

$ 1.19

$ 76.94

-15% from ATH·+18% to ATH

KOGE Sectors:

KOGE does not belong to any sector.

Returns KOGE by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+9.5	+43.9	+21.6	+12.8	−12.5	−6.4	+13.1	+8.9	+5.2	+12.0	+0.2	+1.7
2026	−0.3	+0.3	−0.1	−30.7	+23.5	+56.9	+1.0						+35.7
2025	+9.8	+53.0	+30.0	−15.6	+32.9	−24.3	−0.1	+0.1	−0.2	+0.2	−0.1	+0.1	+85.5
2024	+10.4	+21.6	+44.1	−14.0	+20.8	−5.2	−5.6	−9.9	+23.0	+24.0	+4.7	+8.0	+179
2023	+26.2	+0.9	+17.6	+7.1	−13.2				−2.9	+2.6	−3.4	+22.4	+64.0
2022	+1.5	+1.1	+14.2	−2.1	−85.3	−37.8	+38.0	−8.5	+0.8	+21.2	−12.6	−19.5	−88.6
2021		+187	+24.0	+132	−54.1	−21.5	+32.1	+54.1			+12.6	−2.2	+566

Price history of 1 KOGE in USD

Day	Price KOGE/USD	Change, %
06.07	65.1	+1.16%
05.07	64.36	-0.15%
04.07	64.45	+0.26%
03.07	64.29	-0.66%
02.07	64.71	-0.29%
01.07	64.9	+0.67%
30.06	64.46	-0.46%
06.07.26	64.79	+1.18%
06.06.26	64.04	+98.90%
06.05.26	32.2	-32.91%
06.04.26	47.99	-0.08%
06.03.26	48.03	+0.10%
06.02.26	47.98	+0.09%
06.01.26	47.94	-0.25%
06.12.25	48.06	+0.21%
06.07.26	64.79	+35.06%
06.07.25	47.97	+239.25%
06.07.24	14.14	+40.43%
19.05.23	10.07	+38.03%
06.07.22	7.3	+16.20%

Rate dynamics of KOGE/USD

5 min. 0.60%

30 min. -0.12%

1 hour -1.01%

12 hours 1.28%

1 day 0.87%

15 days 0.05%

1 month 33.59%

6 months -0.07%

1 year 239.25%

2 years 40.43%

Prices for KOGE in other currencies

On this page you can find out how much KOGE is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 KOGE is worth in other currencies:

KOGE in roubles Tether - 65.15 USDT
KOGE in roubles Bitcoin - 0.0011 BTC
KOGE in roubles Russian Ruble - 0.0011 RUB
KOGE in roubles Euro - 57.01 EUR
KOGE in roubles British Pound Sterling - 48.76 GBP
KOGE in roubles Ethereum - 0.0372 ETH
KOGE in roubles Litecoin - 1.47 LTC
KOGE in roubles Bitcoin Cash - 0.276 BCH
KOGE in roubles Binance Coin - 0.113 BNB
KOGE in roubles Binance USD - 65.2 BUSD
KOGE in roubles SOL - 0.808 SOL