#172

Price KOGE to US Dollar

KOGE/USD

Price of KOGE (KOGE)

Price of 1 KOGE today (7 November)

$ 59.53

Max / Min Volume Profile

На русском

All-time high and low price of KOGE

ATH: $ 141.45 (17 August 2026, 08:16)

ATL: $ 1.19 (1 February 2021, 10:55)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 201.2 mln.

-9.14% 30 days #232

Volume · 24h

$ 547.9

-97.27%

Market share

<0.01%

Circulating KOGE

—

Price: low and high

24 hrs

Low $ 59.4 High $ 59.84

30 days

Low $ 59.4 High $ 65.5

1 year

Low $ 29.87 High $ 141.45

All time

Low $ 1.19 High $ 141.45

-57.91% from ATH +137.61% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

KOGE Sectors:

KOGE belongs to the sectors:

Returns KOGE by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+9.5	+43.9	+21.6	+12.8	−12.5	−6.4	+12.4	+7.6	+4.9	+8.2	−0.4	+1.7
2026	−0.3	+0.3	−0.1	−30.7	+23.5	+56.9	−2.6	+2.1	+3.8	−7.1	−3.7		+24.1
2025	+9.8	+53.0	+30.0	−15.6	+32.9	−24.3	−0.1	+0.1	−0.2	+0.2	−0.1	+0.1	+85.5
2024	+10.4	+21.6	+44.1	−14.0	+20.8	−5.2	−5.6	−9.9	+23.0	+24.0	+4.7	+8.0	+179
2023	+26.2	+0.9	+17.6	+7.1	−13.2				−2.9	+2.6	−3.4	+22.4	+64.0
2022	+1.5	+1.1	+14.2	−2.1	−85.3	−37.8	+38.0	−8.5	+0.8	+21.2	−12.6	−19.5	−88.6
2021		+187	+24.0	+132	−54.1	−21.5	+32.1	+54.1			+12.6	−2.2	+566

Price history of 1 KOGE in USD

Day	Price KOGE/USD	Change, %
07.11	59.54	-0.18%
06.11	59.65	-1.98%
05.11	60.85	+0.68%
04.11	60.44	-0.47%
03.11	60.73	-1.60%
02.11	61.71	-0.11%
01.11	61.78	-0.07%
07.11.26	59.74	-9.63%
07.10.26	66.11	-3.62%
07.09.26	68.59	+15.07%
07.08.26	59.61	-7.23%
07.07.26	64.25	-0.83%
07.06.26	64.79	+102.88%
07.05.26	31.94	-33.46%
07.04.26	48	-0.06%
07.11.26	59.74	+24.30%
07.11.25	48.06	+110.47%
07.11.24	22.84	+165.99%
07.11.23	8.59	-20.95%
07.11.22	10.86	-84.49%

Rate dynamics of KOGE/USD

5 min. -0.05%

30 min. -0.28%

1 hour 0.08%

12 hours -0.08%

1 day -5.74%

15 days -4.13%

1 month 107.00%

6 months -33.55%

1 year 110.47%

2 years 165.99%

Prices for KOGE in other currencies

On this page you can find out how much KOGE is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 KOGE is worth in other currencies:

KOGE in Tether - 59.58 USDT
KOGE in Bitcoin - 0.00078 BTC
KOGE in Russian Ruble - 4 875.51 RUB
KOGE in Euro - 53.41 EUR
KOGE in British Pound Sterling - 44.57 GBP
KOGE in Ethereum - 0.0265 ETH
KOGE in Litecoin - 1.14 LTC
KOGE in Bitcoin Cash - 0.229 BCH
KOGE in Binance Coin - 0.0858 BNB
KOGE in Binance USD - 59.64 BUSD
KOGE in SOL - 0.662 SOL

Important this week

Price KOGE to US Dollar

Price of KOGE (KOGE)

Compare

All-time high and low price of KOGE

Price: low and high

Returns KOGE by month

Price history of 1 KOGE in USD

Rate dynamics of KOGE/USD

Prices for KOGE in other currencies

Favorites

HOT · 24h

Tokens