#181

Price KOGE to US Dollar

KOGE/USD

Price of KOGE (KOGE)

Price of 1 KOGE today (21 August)

$ 49.95

Max / Min Volume Profile

All-time high and low price of KOGE

ATH: 76.94 USD (17 August 2026, 08:16)

ATL: 1.19 USD (1 February 2021, 10:55)

Market Cap

$ 168.8M

-22%

#266

FDV

$ 168.8M

Trading Volume, 24h

$ 10.8K

+35%

Dominance

0.0059%

In circulation KOGE

3 379 854 100%

Max supply

3 379 997

Price Min/Max

24 hrs

$ 48.9

$ 51.72

30 days

$ 48.9

$ 141.45

1 year

$ 29.87

$ 141.45

ATH

$ 1.19

$ 76.94

-35% from ATH·+54% to ATH

KOGE Sectors:

KOGE belongs to the sectors:

Returns KOGE by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+9.5	+43.9	+21.6	+12.8	−12.5	−6.4	+12.4	+3.1	+5.2	+12.0	+0.2	+1.7
2026	−0.3	+0.3	−0.1	−30.7	+23.5	+56.9	−2.6	−20.5					+4.1
2025	+9.8	+53.0	+30.0	−15.6	+32.9	−24.3	−0.1	+0.1	−0.2	+0.2	−0.1	+0.1	+85.5
2024	+10.4	+21.6	+44.1	−14.0	+20.8	−5.2	−5.6	−9.9	+23.0	+24.0	+4.7	+8.0	+179
2023	+26.2	+0.9	+17.6	+7.1	−13.2				−2.9	+2.6	−3.4	+22.4	+64.0
2022	+1.5	+1.1	+14.2	−2.1	−85.3	−37.8	+38.0	−8.5	+0.8	+21.2	−12.6	−19.5	−88.6
2021		+187	+24.0	+132	−54.1	−21.5	+32.1	+54.1			+12.6	−2.2	+566

Price history of 1 KOGE in USD

Day	Price KOGE/USD	Change, %
21.08	49.89	-0.83%
20.08	50.31	-2.92%
19.08	51.83	-2.27%
18.08	53.03	-45.39%
17.08	97.11	+83.05%
16.08	53.05	-0.39%
15.08	53.26	%
21.08.26	49.75	-22.35%
21.07.26	64.07	+0.01%
21.06.26	64.07	+97.18%
21.05.26	32.49	-21.56%
21.04.26	41.42	-13.69%
21.03.26	47.99	+0.03%
21.02.26	47.98	+0.97%
21.01.26	47.52	-0.99%
21.08.26	49.75	+3.47%
21.08.25	48.08	+216.73%
21.08.24	15.18	+50.76%
19.05.23	10.07	+14.88%
21.08.22	8.77	+13.77%

Rate dynamics of KOGE/USD

5 min. 0.16%

30 min. 0.12%

1 hour 0.12%

12 hours -3.87%

1 day -13.16%

15 days -7.10%

1 month 33.55%

6 months -0.22%

1 year 216.73%

2 years 50.76%

Prices for KOGE in other currencies

On this page you can find out how much KOGE is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 KOGE is worth in other currencies:

KOGE in Tether - 49.97 USDT
KOGE in Bitcoin - 0.00064 BTC
KOGE in Russian Ruble - 4 124.69 RUB
KOGE in Euro - 42.7 EUR
KOGE in British Pound Sterling - 36.59 GBP
KOGE in Ethereum - 0.0209 ETH
KOGE in Litecoin - 0.984 LTC
KOGE in Bitcoin Cash - 0.188 BCH
KOGE in Binance Coin - 0.0736 BNB
KOGE in Binance USD - 49.95 BUSD
KOGE in SOL - 0.545 SOL