#5565

Price Lunar to Binance Coin

LNR/BNB

Suspiciously similar

UNO 9167

Price of Lunar (LNR)

Price of 1 Lunar today (5 July)

BNB 0.0000026

Max / Min Volume Profile

All-time high and low price of LNR

ATH: 0.00016 BNB (8 October 2022, 11:44)

ATL: 0.0000025 BNB (29 June 2026, 01:56)

Market Cap

BNB 206.3

-0.2%

#6219

FDV

BNB 257.9

Trading Volume, 24h

BNB 0

-27%

Dominance

0.0000051%

In circulation LNR

79,985,581 80%

Max supply

100,000,000

Price Min/Max

24 hrs

BNB 0.0000026

30 days

BNB 0.0000024

BNB 0.0000033

1 year

BNB 0.0000024

BNB 0.0000072

ATH

BNB 0.0000025

BNB 0.00016

-98% from ATH·+5977% to ATH

LNR Sectors:

Lunar does not belong to any sector.

Returns LNR by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−9.2	−16.4	−0.4	−8.7	−4.7	−19.2	+5.6	−13.8	+1.2	−10.7	+26.8	−16.4
2026	−1.6	−29.0	−1.6	+0.1	+16.5	−24.6							−39.6
2025	+3.6	−20.5	−3.5	−2.0	+4.0	−4.1	+13.8	−0.5	+14.8	+1.0	−23.2	−5.2	−25.7
2024	−25.1	−2.3	+5.9	−20.6	−6.5	−11.9	−13.0	−20.1	−5.8	−2.8	+169	−47.1	−54.2
2023	−13.6	−13.7	−2.6	−12.3	−32.9	−36.3	+16.1	−20.9	−5.6	−8.6	−15.8	+19.6	−78.3
2022										−32.5	−22.3	−33.0	−64.9

Price history of 1 LNR in BNB

Day	Price LNR/BNB	Change, %
05.07	0.0000026	+7.00%
29.06	0.0000024	-0.27%
28.06	0.0000024	-2.03%
27.06	0.0000025	-4.85%
18.06	0.0000026	-2.28%
17.06	0.0000027	-1.52%
16.06	0.0000027	+0.70%
05.07.26	0.0000026	-0.03%
05.06.26	0.0000026	-7.86%
05.05.26	0.0000028	+5.08%
05.04.26	0.0000027	-6.74%
04.03.26	0.0000029	-1.05%
05.02.26	0.0000029	-31.32%
05.01.26	0.0000042	+0.23%
05.12.25	0.0000042	-7.03%
05.07.26	0.0000026	-38.74%
05.07.25	0.0000042	-15.21%
05.07.24	0.000005	-65.62%

Rate dynamics of LNR/BNB

5 min. 0.14%

30 min. -0.10%

1 hour 6.96%

12 hours 0%

1 day -7.03%

15 days 0.53%

1 month -38.63%

6 months -0.15%

1 year -15.21%

2 years -65.62%

Prices for Lunar in other currencies

On this page you can find out how much Lunar is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LNR is worth in other currencies:

LNR in roubles Tether - 0.0015 USDT
LNR in roubles Bitcoin - 0.000000024 BTC
LNR in roubles US Dollar - 0.0015 USD
LNR in roubles Russian Ruble - 0.000000026 RUB
LNR in roubles Euro - 0.0013 EUR
LNR in roubles British Pound Sterling - 0.0011 GBP
LNR in roubles Ethereum - 0.00000085 ETH
LNR in roubles Litecoin - 0.000033 LTC
LNR in roubles Bitcoin Cash - 0.0000062 BCH
LNR in roubles Binance USD - 0.0015 BUSD
LNR in roubles SOL - 0.000019 SOL