#4933

Price Lunar to US Dollar

LNR/USD

Suspiciously similar

UNO 9598

Price of Lunar (LNR)

Price of 1 Lunar today (26 October)

$ 0.0018

Max / Min Volume Profile

На русском

All-time high and low price of LNR

ATH: $ 0.0923 (8 October 2022, 03:44)

ATL: $ 0.0000000236 (2 April 2026, 11:14)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 176.9 ths.

-4.10% 30 days #5228

FDV valuation

$ 177.2 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 100 000 000 tokens.
FDV / market cap: 1.00×.
Circulating: 100.00% of maximum supply.
Supply: CoinGecko · 2026-10-22 17:17:58 UTC.
Quote: 2026-10-26 12:29:33 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

$ 11.8

-98.07%

Market share

<0.01%

Circulating LNR

100 000 000

100.00%

Max supply

100 000 000

Price: low and high

24 hrs

Low $ 0.00174 High $ 0.00177

30 days Partial data

Low $ 0.00166 High $ 0.00193

1 year Partial data

Low $ 0.0000000241 High $ 0.00351

All time

Low $ 0.0000000236 High $ 0.0923

-98.08% from ATH +5 107.51% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

LNR Sectors:

Lunar belongs to the sectors:

BNB Chain Tokens

Returns LNR by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−9.2	−16.4	−0.4	−8.7	−4.7	−19.2	+4.9	−7.1	+4.0	−9.6	+26.8	−16.4
2026	−1.6	−29.0	−1.6	+0.1	+16.5	−24.6	+2.6	+13.1	+12.7	−5.0			−24.9
2025	+3.6	−20.5	−3.5	−2.0	+4.0	−4.1	+13.8	−0.5	+14.8	+1.0	−23.2	−5.2	−25.7
2024	−25.1	−2.3	+5.9	−20.6	−6.5	−11.9	−13.0	−20.1	−5.8	−2.8	+169	−47.1	−54.2
2023	−13.6	−13.7	−2.6	−12.3	−32.9	−36.3	+16.1	−20.9	−5.6	−8.6	−15.8	+19.6	−78.3
2022										−32.5	−22.3	−33.0	−64.9

Price history of 1 LNR in USD

Day	Price LNR/USD	Change, %
26.10	0.0018	+0.29%
25.10	0.0018	-0.43%
24.10	0.0018	-2.06%
23.10	0.0018	-0.99%
22.10	0.0018	+1.36%
21.10	0.0018	+2.55%
20.10	0.0018	+2.92%
26.10.26	0.0018	-4.53%
26.09.26	0.0018	+11.14%
26.08.26	0.0017	+13.82%
24.07.26	0.0015	-4.62%
18.06.26	0.0015	-11.77%
26.05.26	0.0017	+4.33%
21.04.26	0.0017	-1.41%
26.03.26	0.0017	+0.88%
26.10.26	0.0018	-47.64%
26.10.25	0.0034	+53.23%
26.10.24	0.0022	-67.78%
26.10.23	0.0068	-88.88%

Rate dynamics of LNR/USD

5 min. -0.17%

30 min. 0.40%

1 hour 0.03%

12 hours 0.22%

1 day -0.83%

15 days -3.97%

1 month 11.07%

6 months -50.63%

1 year 53.23%

2 years -67.78%

Prices for Lunar in other currencies

On this page you can find out how much Lunar is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LNR is worth in other currencies:

LNR in Tether - 0.0018 USDT
LNR in Bitcoin - 0.000000022 BTC
LNR in Russian Ruble - 0.143 RUB
LNR in Euro - 0.0016 EUR
LNR in British Pound Sterling - 0.0013 GBP
LNR in Ethereum - 0.00000076 ETH
LNR in Litecoin - 0.000031 LTC
LNR in Bitcoin Cash - 0.0000063 BCH
LNR in Binance Coin - 0.0000024 BNB
LNR in Binance USD - 0.0018 BUSD
LNR in SOL - 0.000017 SOL

Important this week

Price Lunar to US Dollar

Price of Lunar (LNR)

Compare

All-time high and low price of LNR

Price: low and high

Returns LNR by month

Price history of 1 LNR in USD

Rate dynamics of LNR/USD

Prices for Lunar in other currencies

Favorites

HOT · 24h

Tokens