Price Lunar to British Pound Sterling

LNR/GBP

Suspiciously similar

UNO

Price of Lunar (LNR)

Price of 1 Lunar today (5 October)

£ 0.0014

Max / Min Volume Profile

All-time high and low price of LNR

ATH: 0.0697 GBP (8 October 2022, 03:44)

ATL: 0.0011 GBP (2 April 2026, 11:14)

Market Cap

£ 143.6K

+10%

#5422

FDV

£ 143.6K

Trading Volume, 24h

£ 9.8

+2%

Dominance

0.0000059%

In circulation LNR

99 999 790 100%

Max supply

100 000 000

Price Min/Max

24 hrs

£ 0.0014

30 days

£ 0.0012

£ 0.0015

1 year

£ 0.000000018

£ 0.0032

ATH

£ 0.0011

£ 0.0697

-98% from ATH·+4751% to ATH

LNR Sectors:

Lunar belongs to the sectors:

BNB Chain Tokens

Returns LNR by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−9.2	−16.4	−0.4	−8.7	−4.7	−19.2	+4.9	−7.1	+4.0	−10.7	+26.8	−16.4
2026	−1.6	−29.0	−1.6	+0.1	+16.5	−24.6	+2.6	+13.1	+12.7				−21.0
2025	+3.6	−20.5	−3.5	−2.0	+4.0	−4.1	+13.8	−0.5	+14.8	+1.0	−23.2	−5.2	−25.7
2024	−25.1	−2.3	+5.9	−20.6	−6.5	−11.9	−13.0	−20.1	−5.8	−2.8	+169	−47.1	−54.2
2023	−13.6	−13.7	−2.6	−12.3	−32.9	−36.3	+16.1	−20.9	−5.6	−8.6	−15.8	+19.6	−78.3
2022										−32.5	−22.3	−33.0	−64.9

Price history of 1 LNR in GBP

Day	Price LNR/GBP	Change, %
04.10	0.0014	+2.29%
27.09	0.0014	+0.75%
26.09	0.0014	-0.42%
25.09	0.0014	+0.10%
24.09	0.0014	-0.51%
23.09	0.0014	-1.36%
22.09	0.0014	+1.17%
04.10.26	0.0014	+9.97%
04.09.26	0.0013	+13.58%
04.08.26	0.0011	+6.85%
29.06.26	0.0011	-10.42%
04.06.26	0.0012	-2.18%
03.05.26	0.0012	+3.72%
04.04.26	0.0012	-7.15%
04.03.26	0.0013	-16.70%
04.10.26	0.0014	-47.96%
04.10.25	0.0028	+72.32%
04.10.24	0.0016	-71.18%

Rate dynamics of LNR/GBP

5 min. 0.24%

30 min. -0.01%

1 hour 2.06%

12 hours 0%

1 day 1.46%

15 days 6.20%

1 month 10.31%

6 months -57.10%

1 year 72.32%

2 years -71.18%

Prices for Lunar in other currencies

On this page you can find out how much Lunar is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LNR is worth in other currencies:

LNR in Tether - 0.0019 USDT
LNR in Bitcoin - 0.000000022 BTC
LNR in US Dollar - 0.0019 USD
LNR in Russian Ruble - 0.158 RUB
LNR in Euro - 0.0017 EUR
LNR in Ethereum - 0.0000007 ETH
LNR in Litecoin - 0.000027 LTC
LNR in Bitcoin Cash - 0.000006 BCH
LNR in Binance Coin - 0.0000024 BNB
LNR in Binance USD - 0.0019 BUSD
LNR in SOL - 0.000016 SOL