#375

Price Livepeer to Binance Coin

LPT/BNB

Price of Livepeer (LPT)

Price of 1 Livepeer today (13 August)

BNB 0.002

Max / Min Volume Profile

All-time high and low price of LPT

ATH: 0.161 BNB (9 November 2021, 19:58)

ATL: 0.00058 BNB (27 October 2019, 01:59)

Market Cap

BNB 97.5K

-21%

#511

Trading Volume, 24h

BNB 9K

+4%

Dominance

0.0025%

In circulation LPT

49,841,609

Price Min/Max

24 hrs

BNB 0.0019

BNB 0.002

30 days

BNB 0.0019

BNB 0.0029

1 year

BNB 0.0019

BNB 0.0152

ATH

BNB 0.00058

BNB 0.161

-99% from ATH·+8153% to ATH

LPT Sectors:

Livepeer belongs to the sectors:

Returns LPT by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+14.0	+25.1	+58.0	−4.8	+42.1	−17.8	−2.3	+15.6	−14.8	−5.7	+10.1	+5.4
2026	−7.2	−17.1	−7.8	+0.0	+0.7	−26.7	−17.6	−5.1					−59.0
2025	−24.2	−42.8	−26.2	+2.9	+115	−39.9	+0.5	+8.2	−14.0	−22.3	−14.1	−27.3	−80.7
2024	−13.1	+92.9	+37.2	−31.5	+71.3	−27.3	−9.4	−14.7	+15.9	−24.9	+45.2	−2.7	+86.5
2023	+55.1	−1.1	−6.1	−18.8	−11.0	−9.2	−10.0	+77.4	−23.7	+14.3	+0.2	+29.0	+70.2
2022	−35.0	−8.7	+28.0	−23.8	−43.8	−26.3	+23.5	−13.6	−12.1	+3.0	−20.0	−36.1	−88.2
2021	+98.6	+49.0	+456	+39.3	−31.7	−14.1	−4.1	+1.1	−13.6	+63.4	+99.7	−26.5	+2602
2020	+86.4	−47.3	−52.1	+8.4	+244	−11.9	−17.4	+101	−15.5	−44.6	−28.2	+21.6	+4.9
2019	−48.8	+176	+34.4	−14.8	−7.8	+13.2	+16.3	−29.9	−40.3	−29.1	−11.9	−30.1	−64.2
2018												+115	+115

Price history of 1 LPT in BNB

Day	Price LPT/BNB	Change, %
13.08	0.002	-0.41%
12.08	0.002	-2.82%
11.08	0.002	-1.20%
10.08	0.002	-1.18%
09.08	0.0021	+0.79%
08.08	0.0021	-0.40%
07.08	0.0021	-0.78%
13.08.26	0.002	-21.05%
13.07.26	0.0025	-16.71%
13.06.26	0.003	-18.89%
13.05.26	0.0037	+8.43%
13.04.26	0.0034	-9.98%
13.03.26	0.0038	-10.66%
13.02.26	0.0042	-21.82%
13.01.26	0.0054	-8.46%
13.08.26	0.002	-82.82%
13.08.25	0.0114	-39.58%
13.08.24	0.0189	+43.34%
13.08.23	0.0132	-34.46%
13.08.22	0.0201	-32.74%
13.08.21	0.0298	+643.50%
13.08.20	0.004	-63.39%

Rate dynamics of LPT/BNB

5 min. 0%

30 min. 0%

1 hour -0.83%

12 hours -0.82%

1 day -8.61%

15 days -12.17%

1 month -41.09%

6 months -63.06%

1 year -39.58%

2 years 43.34%

Prices for Livepeer in other currencies

On this page you can find out how much Livepeer is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LPT is worth in other currencies:

LPT in Tether - 1.2 USDT
LPT in Bitcoin - 0.000019 BTC
LPT in US Dollar - 1.2 USD
LPT in Russian Ruble - 100.33 RUB
LPT in Euro - 1.04 EUR
LPT in British Pound Sterling - 0.89 GBP
LPT in Ethereum - 0.00063 ETH
LPT in Litecoin - 0.0268 LTC
LPT in Bitcoin Cash - 0.0056 BCH
LPT in Binance USD - 1.2 BUSD
LPT in SOL - 0.0157 SOL