#322

Price Livepeer to Binance Coin

LPT/BNB

Price of Livepeer (LPT)

Price of 1 Livepeer today (5 November)

BNB 0.0019

Max / Min Volume Profile

На русском

All-time high and low price of LPT

ATH: BNB 0.143 (9 November 2021, 11:58)

ATL: BNB 0.00051 (26 October 2019, 17:59)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 95.2 ths.

-26.12% 30 days #468

FDV valuation

≈ BNB 95.2 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 49 688 954.55 tokens.
FDV / market cap: 1.00×.
Supply: CoinGecko · 2026-10-22 19:40:47 UTC.
Quote: 2026-11-05 15:38:35 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BNB 9.0 ths.

+61.69%

Market share

<0.01%

Circulating LPT

49 688 954.55

Issued supply

49 688 954.55

Price: low and high

24 hrs

Low BNB 0.0019 High BNB 0.00206

30 days

Low BNB 0.0019 High BNB 0.00311

1 year

Low BNB 0.00167 High BNB 0.00831

All time

Low BNB 0.00051 High BNB 0.143

-98.66% from ATH +7 345.86% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

LPT Sectors:

Livepeer belongs to the sectors:

Returns LPT by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+14.0	+25.1	+58.0	−4.8	+42.1	−17.8	−2.3	+17.0	−9.1	−7.3	+8.6	+5.4
2026	−7.2	−17.1	−7.8	+0.0	+0.7	−26.7	−17.6	+5.9	+31.0	−18.5	−2.1		−52.2
2025	−24.2	−42.8	−26.2	+2.9	+115	−39.9	+0.5	+8.2	−14.0	−22.3	−14.1	−27.3	−80.7
2024	−13.1	+92.9	+37.2	−31.5	+71.3	−27.3	−9.4	−14.7	+15.9	−24.9	+45.2	−2.7	+86.5
2023	+55.1	−1.1	−6.1	−18.8	−11.0	−9.2	−10.0	+77.4	−23.7	+14.3	+0.2	+29.0	+70.2
2022	−35.0	−8.7	+28.0	−23.8	−43.8	−26.3	+23.5	−13.6	−12.1	+3.0	−20.0	−36.1	−88.2
2021	+98.6	+49.0	+456	+39.3	−31.7	−14.1	−4.1	+1.1	−13.6	+63.4	+99.7	−26.5	+2602
2020	+86.4	−47.3	−52.1	+8.4	+244	−11.9	−17.4	+101	−15.5	−44.6	−28.2	+21.6	+4.9
2019	−48.8	+176	+34.4	−14.8	−7.8	+13.2	+16.3	−29.9	−40.3	−29.1	−11.9	−30.1	−64.2
2018												+115	+115

Price history of 1 LPT in BNB

Day	Price LPT/BNB	Change, %
05.11	0.0019	-3.97%
04.11	0.002	+1.09%
03.11	0.002	-1.08%
02.11	0.002	-2.46%
01.11	0.002	-0.70%
31.10	0.0021	+2.51%
30.10	0.002	-5.74%
05.11.26	0.002	-19.77%
05.10.26	0.0025	+18.71%
05.09.26	0.0021	+13.95%
05.08.26	0.0019	-20.37%
05.07.26	0.0023	-11.72%
05.06.26	0.0026	-15.05%
05.05.26	0.0031	+7.20%
05.04.26	0.0029	-14.26%
05.11.26	0.002	-71.63%
05.11.25	0.0071	-47.47%
05.11.24	0.0135	+42.24%
05.11.23	0.0095	-36.28%
05.11.22	0.0149	-69.54%
05.11.21	0.049	+2 043.25%
05.11.20	0.0023	-39.33%

Rate dynamics of LPT/BNB

5 min. -2.92%

30 min. -2.14%

1 hour -1.41%

12 hours 0%

1 day -15.98%

15 days -3.15%

1 month -19.21%

6 months -56.23%

1 year -47.47%

2 years 42.24%

Prices for Livepeer in other currencies

On this page you can find out how much Livepeer is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LPT is worth in other currencies:

LPT in Tether - 1.33 USDT
LPT in Bitcoin - 0.000017 BTC
LPT in US Dollar - 1.33 USD
LPT in Russian Ruble - 108.48 RUB
LPT in Euro - 1.18 EUR
LPT in British Pound Sterling - 0.986 GBP
LPT in Ethereum - 0.00058 ETH
LPT in Litecoin - 0.0252 LTC
LPT in Bitcoin Cash - 0.0047 BCH
LPT in Binance USD - 1.34 BUSD
LPT in SOL - 0.0146 SOL

Important this week

Price Livepeer to Binance Coin

Price of Livepeer (LPT)

Compare

All-time high and low price of LPT

Price: low and high

Returns LPT by month

Price history of 1 LPT in BNB

Rate dynamics of LPT/BNB

Prices for Livepeer in other currencies

Favorites

HOT · 24h

Tokens