#348

Price Livepeer to SOL

LPT/SOL

Price of Livepeer (LPT)

Price of 1 Livepeer today (6 November)

◎ 0.01491

Max / Min Volume Profile

На русском

All-time high and low price of LPT

ATH: ◎ 1.11 (9 November 2021, 11:58)

ATL: ◎ 0.00397 (26 October 2019, 17:59)

Records are in USD; other currencies use the current exchange rate.

Market Cap

◎ 743.4 ths.

-25.87% 30 days #468

FDV valuation

≈ ◎ 740.8 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 49 688 954.55 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Supply: CoinGecko · 2026-11-05 20:33:54 UTC.
Quote: 2026-11-05 23:31:43 UTC.

Volume · 24h

◎ 44.1 ths.

-11.12%

Market share

<0.01%

Circulating LPT

49 688 954.55

Issued supply

49 688 954.55

Price: low and high

24 hrs

Low ◎ 0.0146 High ◎ 0.016

30 days

Low ◎ 0.0146 High ◎ 0.0242

1 year

Low ◎ 0.013 High ◎ 0.0647

All time

Low ◎ 0.00397 High ◎ 1.11

-98.66% from ATH +7 345.86% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

LPT Sectors:

Livepeer belongs to the sectors:

Returns LPT by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+14.0	+25.1	+58.0	−4.8	+42.1	−17.8	−2.3	+17.0	−9.1	−7.3	+8.2	+5.4
2026	−7.2	−17.1	−7.8	+0.0	+0.7	−26.7	−17.6	+5.9	+31.0	−18.5	−4.9		−53.6
2025	−24.2	−42.8	−26.2	+2.9	+115	−39.9	+0.5	+8.2	−14.0	−22.3	−14.1	−27.3	−80.7
2024	−13.1	+92.9	+37.2	−31.5	+71.3	−27.3	−9.4	−14.7	+15.9	−24.9	+45.2	−2.7	+86.5
2023	+55.1	−1.1	−6.1	−18.8	−11.0	−9.2	−10.0	+77.4	−23.7	+14.3	+0.2	+29.0	+70.2
2022	−35.0	−8.7	+28.0	−23.8	−43.8	−26.3	+23.5	−13.6	−12.1	+3.0	−20.0	−36.1	−88.2
2021	+98.6	+49.0	+456	+39.3	−31.7	−14.1	−4.1	+1.1	−13.6	+63.4	+99.7	−26.5	+2602
2020	+86.4	−47.3	−52.1	+8.4	+244	−11.9	−17.4	+101	−15.5	−44.6	−28.2	+21.6	+4.9
2019	−48.8	+176	+34.4	−14.8	−7.8	+13.2	+16.3	−29.9	−40.3	−29.1	−11.9	−30.1	−64.2
2018												+115	+115

Price history of 1 LPT in SOL

Day	Price LPT/SOL	Change, %
05.11	0.0149	-3.97%
04.11	0.0155	+1.09%
03.11	0.0154	-1.08%
02.11	0.0155	-2.46%
01.11	0.0159	-0.70%
31.10	0.016	+2.51%
30.10	0.0156	-5.74%
05.11.26	0.0151	-22.64%
05.10.26	0.0196	+18.71%
05.09.26	0.0165	+13.95%
05.08.26	0.0145	-20.37%
05.07.26	0.0182	-11.72%
05.06.26	0.0206	-15.05%
05.05.26	0.0242	+7.20%
05.04.26	0.0226	-14.26%
05.11.26	0.0151	-72.64%
05.11.25	0.0553	-47.47%
05.11.24	0.105	+42.24%
05.11.23	0.074	-36.28%
05.11.22	0.116	-69.54%
05.11.21	0.381	+2 043.25%
05.11.20	0.0178	-39.33%

Rate dynamics of LPT/SOL

5 min. -0.75%

30 min. -0.74%

1 hour -4.26%

12 hours -0.70%

1 day -15.98%

15 days -3.15%

1 month -19.21%

6 months -56.23%

1 year -47.47%

2 years 42.24%

Prices for Livepeer in other currencies

On this page you can find out how much Livepeer is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LPT is worth in other currencies:

LPT in Tether - 1.33 USDT
LPT in Bitcoin - 0.000018 BTC
LPT in US Dollar - 1.33 USD
LPT in Russian Ruble - 108.39 RUB
LPT in Euro - 1.19 EUR
LPT in British Pound Sterling - 0.989 GBP
LPT in Ethereum - 0.0006 ETH
LPT in Litecoin - 0.0258 LTC
LPT in Bitcoin Cash - 0.0049 BCH
LPT in Binance Coin - 0.0019 BNB
LPT in Binance USD - 1.34 BUSD

Important this week

Price Livepeer to SOL

Price of Livepeer (LPT)

Compare

All-time high and low price of LPT

Price: low and high

Returns LPT by month

Price history of 1 LPT in SOL

Rate dynamics of LPT/SOL

Prices for Livepeer in other currencies

Favorites

HOT · 24h

Tokens