#4127

Price My Master War to US Dollar

MAT/USD

Suspiciously similar

MAT 4565

Price of My Master War (MAT)

Price of 1 MAT today (15 November)

$ 0.004

Max / Min Volume Profile

На русском

All-time high and low price of MAT

ATH: $ 4.79 (14 October 2021, 21:16)

ATL: $ 0.000468 (23 June 2025, 12:40)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 393.9 ths.

+33.24% 30 days #4061

FDV valuation

$ 400.2 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 100 000 000 tokens.
FDV / market cap: 1.02×.
Circulating: 98.43% of maximum supply.
Supply: CoinGecko · 2026-11-08 12:15:55 UTC.
Quote: 2026-11-14 21:45:20 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

$ 48.2

-57.92%

Market share

<0.01%

Circulating MAT

98 432 078.89

98.43%

Max supply

100 000 000

Price: low and high

24 hrs Partial data

Low $ 0.00396 High $ 0.00404

30 days Partial data

Low $ 0.00299 High $ 0.00409

1 year Partial data

Low $ 0.000864 High $ 0.00409

All time

Low $ 0.000468 High $ 4.79

-99.92% from ATH +119 595.54% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

MAT Sectors:

My Master War belongs to the sectors:

Returns MAT by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.3	−10.0	−4.9	−7.7	+16.9	−20.4	−5.9	−9.3	−7.7	+29.4	+11.3	−18.0
2026	+20.8	+11.5	−5.1	+32.1	+6.8	−15.7	−3.8	+5.8	+33.3	+40.0	+9.3		+215
2025	−38.3	−19.3	+12.0	−6.2	+146	−66.9	+19.5	+22.8	+2.8	+40.5	+14.9	+6.0	+9.6
2024	−20.4	+3.8	+27.9	−16.8	+7.0	−19.8	−24.2	−29.5	−6.1	−17.1	−3.0	−29.6	−78.5
2023	+103	−25.3	−25.0	−21.3	−32.1	−3.9	−12.7	+3.5	−10.6	+58.0	+49.9	+32.2	+47.5
2022	−63.4	−20.7	−34.4	−26.4	−42.8	+4.3	−8.5	−48.8	−58.3	−9.5	−42.9	−16.0	−99.3
2021										+64.3	+39.6	−82.4	−59.5

Price history of 1 MAT in USD

Day	Price MAT/USD	Change, %
14.11	0.004	-0.47%
13.11	0.004	+0.60%
11.11	0.004	-1.41%
10.11	0.0041	+1.10%
09.11	0.004	+3.80%
08.11	0.0039	+1.09%
07.11	0.0038	-0.18%
14.11.26	0.004	+31.99%
14.10.26	0.003	+44.23%
14.09.26	0.0021	-2.72%
14.08.26	0.0022	+23.57%
14.07.26	0.0017	-25.73%
14.06.26	0.0023	-3.18%
14.05.26	0.0024	+115.07%
14.04.26	0.0011	-22.54%
14.11.26	0.004	+233.03%
14.11.25	0.0012	+10.18%
14.11.24	0.0011	-72.62%
14.11.23	0.004	-28.50%
14.11.22	0.0056	-99.78%

Rate dynamics of MAT/USD

5 min. 1.06%

30 min. -0.78%

1 hour -0.52%

12 hours -0.06%

1 day 12.59%

15 days 17.91%

1 month 24.68%

6 months 102.38%

1 year 10.18%

2 years -72.62%

Prices for My Master War in other currencies

On this page you can find out how much My Master War is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MAT is worth in other currencies:

MAT in Tether - 0.004 USDT
MAT in Bitcoin - 0.000000062 BTC
MAT in Russian Ruble - 0.332 RUB
MAT in Euro - 0.0036 EUR
MAT in British Pound Sterling - 0.003 GBP
MAT in Ethereum - 0.0000023 ETH
MAT in Litecoin - 0.00009 LTC
MAT in Bitcoin Cash - 0.00002 BCH
MAT in Binance Coin - 0.0000069 BNB
MAT in Binance USD - 0.004 BUSD
MAT in SOL - 0.000057 SOL

Important this week

Price My Master War to US Dollar

Price of My Master War (MAT)

Compare

All-time high and low price of MAT

Price: low and high

Returns MAT by month

Price history of 1 MAT in USD

Rate dynamics of MAT/USD

Prices for My Master War in other currencies

Favorites

HOT · 24h

Tokens