OGN/USD

OGN/USD Price Origin Token to US Dollar

Price of 1 Origin Token today (20 January)

$ 0.03022

-0.853%

Price chart of OGN in USD

All-time high and low price of OGN

ATH: 3.35 USD (8 April 2021, 11:34)

ATL: 0.0532 USD (11 October 2025, 00:32)

Market Cap

$ 20M

-2%

#1143

FDV

$ 42.6M

Trading Volume, 24h

$ 1.4M

-51%

Dominance

0.0006%

In circulation OGN

661,554,099 47%

Max supply

1,409,664,846

Price Min/Max

24 hrs

$ 0.0299

$ 0.0312

30 days

$ 0.0288

$ 0.0356

1 year

$ 0.0249

$ 0.107

OGN Sectors:

Origin Token does not belong to any sector.

Price history of 1 OGN in USD

Day	Price OGN/USD	Change, %
20.01	0.0302	-2.94%
19.01	0.0311	-4.80%
18.01	0.0327	-2.20%
17.01	0.0334	+1.27%
16.01	0.033	-0.24%
15.01	0.0331	-1.56%
14.01	0.0336	+1.03%
20.01.26	0.03	-4.43%
20.12.25	0.0314	-18.78%
20.11.25	0.0387	-21.85%
20.10.25	0.0495	-23.81%
20.09.25	0.0649	-16.88%
20.08.25	0.0781	+18.29%
20.07.25	0.066	+34.29%
20.06.25	0.0492	-23.59%
20.01.26	0.03	-70.53%
20.01.25	0.102	-35.83%
20.01.24	0.159	+39.48%
20.01.23	0.114	-75.83%
20.01.22	0.471	+189.47%
20.01.21	0.163	+42.58%

Rate dynamics of OGN/USD

5 min. 0.72%

30 min. -0.09%

1 hour -3.16%

12 hours 1.73%

1 day -8.02%

15 days 5.47%

1 month -52.45%

6 months -35.14%

1 year -35.83%

2 years 39.48%

Best rates for OGN/USD

The most favourable rate to buy OGN in USD is maintained by CEX.IO and is 0.03 $ as of 20 January 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	CEX.IO	0.03	826.7	Перейти
2	Kraken	0.03	15,455.2	Перейти
3	Coinbase Pro	0.03	3,240,444.0	Перейти
4	Crypto.com	0.03	27,478.0	Перейти
5	CoinJar Exchange	0.03	1,000.0	Перейти

Prices for Origin Token in other currencies

On this page you can find out how much Origin Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OGN is worth in other currencies:

OGN in roubles Tether - 0.0303 USDT
OGN in roubles Bitcoin - 0.00000033 BTC
OGN in roubles Russian Ruble - 0.00000035 RUB
OGN in roubles Euro - 0.0258 EUR
OGN in roubles British Pound Sterling - 0.0224 GBP
OGN in roubles Ethereum - 0.0000098 ETH
OGN in roubles Litecoin - 0.00043 LTC
OGN in roubles Bitcoin Cash - 0.000053 BCH
OGN in roubles Binance Coin - 0.000033 BNB
OGN in roubles Binance USD - 0.0302 BUSD
OGN in roubles SOL - 0.00023 SOL