OGN/RUB

OGN/RUB Price Origin Token to Russian Ruble

Price of 1 Origin Token today (14 May)

₽ 5.817

4.8%

Price chart of OGN in RUB

All-time high and low price of OGN

ATH: 270.16 RUB (8 April 2021, 11:34)

ATL: 4.29 RUB (7 April 2025, 10:05)

Market Cap

₽ 4B

+35%

#751

FDV

₽ 8.2B

Trading Volume, 24h

₽ 605.2M

-31%

Dominance

0.0014%

In circulation OGN

692,832,545 49%

Max supply

1,409,664,846

Price Min/Max

24 hrs

₽ 3.88

₽ 6.0087

30 days

₽ 3.88

₽ 6.08

1 year

₽ 3.67

₽ 15.93

OGN Sectors:

Origin Token does not belong to any sector.

Price history of 1 OGN in RUB

Day	Price OGN/RUB	Change, %
14.05	5.82	+1.90%
13.05	5.71	-0.81%
12.05	5.76	-1.59%
11.05	5.85	+4.45%
10.05	5.6	+6.36%
09.05	5.27	+10.05%
08.05	4.79	+7.33%
14.05.25	5.94	+37.29%
14.04.25	4.33	-13.20%
14.03.25	4.99	-24.33%
14.02.25	6.59	-21.84%
14.01.25	8.43	-25.66%
14.12.24	11.34	+50.53%
14.11.24	7.53	+8.07%
14.10.24	6.97	-3.04%
14.05.25	5.94	-42.04%
14.05.24	10.25	+41.49%
14.05.23	7.24	-56.71%
14.05.22	16.73	-83.73%
14.05.21	102.87	+658.41%

Rate dynamics of OGN/RUB

5 min. -0.88%

30 min. -1.15%

1 hour -1.08%

12 hours 8.13%

1 day 13.95%

15 days 12.65%

1 month -42.55%

6 months -26.52%

1 year 41.49%

2 years -56.71%

Prices for Origin Token in other currencies

On this page you can find out how much Origin Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OGN is worth in other currencies:

OGN in roubles Tether - 0.0721 USDT
OGN in roubles Bitcoin - 0.0000007 BTC
OGN in roubles US Dollar - 0.0721 USD
OGN in roubles Euro - 0.0642 EUR
OGN in roubles British Pound Sterling - 0.0541 GBP
OGN in roubles Ethereum - 0.000027 ETH
OGN in roubles Litecoin - 0.00069 LTC
OGN in roubles Bitcoin Cash - 0.00018 BCH
OGN in roubles Binance Coin - 0.00011 BNB
OGN in roubles Binance USD - 0.0721 BUSD
OGN in roubles SOL - 0.0004 SOL