#897

Price Origin Token to Tether

OGN/USDT

Price of Origin Token (OGN)

Price of 1 Origin Token today (4 November)

₮ 0.02482

Max / Min Volume Profile

На русском

All-time high and low price of OGN

ATH: ₮ 3.35 (8 April 2021, 03:34)

ATL: ₮ 0.0142 (1 July 2026, 04:13)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₮ 18.6 mln.

+18.05% 30 days #1051

FDV valuation

₮ 35.0 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 409 664 846 tokens.
FDV / market cap: 1.88×.
Circulating: 53.17% of maximum supply.
Supply: CoinGecko · 2026-10-30 20:35:51 UTC.
Quote: 2026-11-04 05:52:30 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

₮ 3.5 mln.

-78.69%

Market share

<0.01%

Circulating OGN

749 498 002

53.17%

Max supply

1 409 664 846

Price: low and high

24 hrs

Low ₮ 0.0238 High ₮ 0.0251

30 days

Low ₮ 0.0208 High ₮ 0.0523

1 year

Low ₮ 0.0143 High ₮ 0.0523

All time

Low ₮ 0.0142 High ₮ 3.35

-99.26% from ATH +13 414.68% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

OGN Sectors:

Origin Token belongs to the sectors:

Returns OGN by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−2.5	+28.4	+103	−7.6	−13.8	−14.9	+8.3	+7.6	−2.6	−0.2	+3.3	−16.3
2026	−13.3	−26.0	+9.3	+10.0	−7.7	−31.4	+1.6	+21.9	+12.3	+18.9	+0.4		−19.0
2025	−20.8	−28.4	−14.1	+2.1	+4.1	−13.2	+12.5	+8.0	−12.9	−21.2	−19.4	−17.4	−75.1
2024	+13.3	+23.7	+8.3	−35.2	+11.3	−35.6	−2.3	−7.4	+1.5	−10.6	+63.7	−10.1	−14.9
2023	+43.0	+8.7	−12.3	−4.2	−14.4	−18.6	+32.6	−27.1	+85.1	−15.8	+8.8	+9.3	+63.4
2022	−50.5	−10.5	+137	−29.2	−35.3	−14.1	−16.2	−21.8	−14.4	+0.9	−28.6	−17.9	−86.3
2021	+59.5	+49.9	+625	−9.5	−37.2	−39.4	+15.5	+51.3	−41.1	+62.0	−10.3	−38.3	+451
2020	−49.0	+181	−32.8	+12.7	−17.3	+47.8	+14.6	+28.0	−48.6	−36.0	+8.6	−23.6	−46.9

Price history of 1 OGN in USDT

Day	Price OGN/USDT	Change, %
04.11	0.0247	-2.12%
03.11	0.0253	-5.26%
02.11	0.0267	+3.40%
01.11	0.0258	+6.02%
31.10	0.0243	+7.48%
30.10	0.0226	-10.10%
29.10	0.0252	-3.67%
04.11.26	0.0246	+19.14%
04.10.26	0.0206	+11.91%
04.09.26	0.0184	+20.33%
04.08.26	0.0153	-21.44%
04.07.26	0.0195	-0.24%
04.06.26	0.0196	-18.26%
04.05.26	0.0239	+11.51%
04.04.26	0.0215	+5.65%
04.11.26	0.0246	-39.47%
04.11.25	0.0406	-49.97%
04.11.24	0.0812	-33.31%
04.11.23	0.122	-26.60%
04.11.22	0.166	-84.31%
04.11.21	1.06	+743.70%

Rate dynamics of OGN/USDT

5 min. 0.20%

30 min. 0.41%

1 hour 0.36%

12 hours -1.67%

1 day -16.10%

15 days 43.88%

1 month -13.74%

6 months -41.10%

1 year -49.97%

2 years -33.31%

Best rates for OGN/USDT

The most favourable rate to buy OGN in USDT is maintained by KCEX and is 0.02 ₮ as of 4 November 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	KCEX	0.02	3 198 969.0	Go
2	KuCoin	0.02	16 558 956.0	Go
3	WhiteBIT	0.02	17 922 663.0	Go
4	Gate.io	0.02	16 863 114.0	Go
5	Bitget	0.02	39 380 187.0	Go
6	BTCC	0.02	15 379 896.0	Go
7	BingX	0.02	6 763 749.0	Go
8	Toobit	0.02	9 723 520.0	Go
9	Pionex	0.02	5 529 568.0	Go
10	Bitunix	0.02	3 572 658.0	Go
11	BloFin	0.02	1 641 139.0	Go
12	BtcTurk PRO	0.02	816 702.0	Go
13	Mudrex	0.03	8 665.9	Go
14	Binance US	0.03	17 007.9	Go
15	WEEX	0.03	1 353 346.0	Go
16	HTX	0.03	11 389.2	Go
17	TokoCrypto	0.03	402 213.0	Go
18	Bitrue	0.03	1 221 119.0	Go
19	GroveX	0.03	2 962 427.0	Go

View details ➙

Prices for Origin Token in other currencies

On this page you can find out how much Origin Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OGN is worth in other currencies:

OGN in Bitcoin - 0.00000032 BTC
OGN in US Dollar - 0.0248 USD
OGN in Russian Ruble - 2.03 RUB
OGN in Euro - 0.0221 EUR
OGN in British Pound Sterling - 0.0184 GBP
OGN in Ethereum - 0.000011 ETH
OGN in Litecoin - 0.00046 LTC
OGN in Bitcoin Cash - 0.00009 BCH
OGN in Binance Coin - 0.000035 BNB
OGN in Binance USD - 0.0248 BUSD
OGN in SOL - 0.00027 SOL

Important this week

Price Origin Token to Tether

Price of Origin Token (OGN)

Compare