#3202

Price OPEN GPU to Binance Coin

OGPU/BNB

Suspiciously similar

OVPP 3604

TAU

Price of OPEN GPU (OGPU)

Price of 1 OPEN GPU today (26 October)

BNB 0.000036

Max / Min Volume Profile

На русском

All-time high and low price of OGPU

ATH: — (27 November 2024, 18:20)

ATL: — (12 April 2024, 13:49)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 705.8

-20.29% 30 days #3855

FDV valuation

BNB 752.4

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 21 000 000 tokens.
FDV / market cap: 1.07×.
Quote: 2026-10-26 14:47:49 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

BNB 7.1

-89.49%

Market share

<0.01%

Circulating OGPU

—

Max supply

21 000 000

Price: low and high

24 hrs

Low BNB 0.0000357 High BNB 0.0000375

30 days

Low BNB 0.0000357 High BNB 0.0000849

1 year

Low BNB 0.0000357 High BNB 0.000225

All time

No data

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

OGPU Sectors:

OPEN GPU belongs to the sectors:

Returns OGPU by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−20.3	−35.7	−9.6	+35.4	+432	−39.8	+22.1	−21.7	+15.8	−22.5	+113	−17.3
2026	−5.1	−14.6	−12.3	−12.7	+18.9	−44.9	+4.3	−18.0	+38.2	−47.8			−75.0
2025	−35.5	−56.8	−6.9	+2.6	−38.0	−36.8	+7.4	−27.8	−4.5	−13.0	−14.3	+9.1	−93.7
2024				+116	+1316	−37.8	+54.5	−19.1	+13.7	−6.6	+240	−43.8	+4739

Price history of 1 OGPU in BNB

Day	Price OGPU/BNB	Change, %
26.10	0.000036	-3.92%
25.10	0.000037	-4.64%
24.10	0.000039	-2.66%
23.10	0.00004	-1.63%
22.10	0.000041	-4.72%
21.10	0.000043	-4.26%
20.10	0.000045	+3.19%
26.10.26	0.000036	-19.58%
26.09.26	0.000045	-15.18%
26.08.26	0.000053	-15.79%
26.07.26	0.000063	+5.33%
26.06.26	0.00006	-40.91%
26.05.26	0.0001	-2.90%
26.04.26	0.0001	-11.58%
26.03.26	0.00012	-3.86%
26.10.26	0.000036	-76.47%
26.10.25	0.00015	-86.35%

Rate dynamics of OGPU/BNB

5 min. -0.76%

30 min. -0.18%

1 hour -2.61%

12 hours 0.63%

1 day -39.17%

15 days 34.90%

1 month -56.83%

6 months -32.22%

1 year -86.35%

Prices for OPEN GPU in other currencies

On this page you can find out how much OPEN GPU is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OGPU is worth in other currencies:

OGPU in Tether - 0.0266 USDT
OGPU in Bitcoin - 0.00000033 BTC
OGPU in US Dollar - 0.0266 USD
OGPU in Russian Ruble - 2.15 RUB
OGPU in Euro - 0.0238 EUR
OGPU in British Pound Sterling - 0.0199 GBP
OGPU in Ethereum - 0.000011 ETH
OGPU in Litecoin - 0.00047 LTC
OGPU in Bitcoin Cash - 0.000096 BCH
OGPU in Binance USD - 0.0266 BUSD
OGPU in SOL - 0.00026 SOL

Important this week

Price OPEN GPU to Binance Coin

Price of OPEN GPU (OGPU)

Compare

All-time high and low price of OGPU

Price: low and high

Returns OGPU by month

Price history of 1 OGPU in BNB

Rate dynamics of OGPU/BNB

Prices for OPEN GPU in other currencies

Favorites

HOT · 24h

Tokens