#3202

Price OPEN GPU to British Pound Sterling

OGPU/GBP

Suspiciously similar

OVPP 3604

TAU

Price of OPEN GPU (OGPU)

Price of 1 OPEN GPU today (27 October)

£ 0.01914

Max / Min Volume Profile

На русском

All-time high and low price of OGPU

ATH: — (27 November 2024, 18:20)

ATL: — (12 April 2024, 13:49)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 377.0 ths.

-33.42% 30 days #3916

FDV valuation

£ 401.9 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 21 000 000 tokens.
FDV / market cap: 1.07×.
Quote: 2026-10-27 10:22:36 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

£ 8.2 ths.

-31.66%

Market share

<0.01%

Circulating OGPU

—

Max supply

21 000 000

Price: low and high

24 hrs

Low £ 0.0189 High £ 0.0202

30 days

Low £ 0.0189 High £ 0.0473

1 year

Low £ 0.0189 High £ 0.125

All time

No data

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

OGPU Sectors:

OPEN GPU belongs to the sectors:

Returns OGPU by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−20.3	−35.7	−9.6	+35.4	+432	−39.8	+22.1	−21.7	+15.8	−23.5	+113	−17.3
2026	−5.1	−14.6	−12.3	−12.7	+18.9	−44.9	+4.3	−18.0	+38.2	−50.8			−76.4
2025	−35.5	−56.8	−6.9	+2.6	−38.0	−36.8	+7.4	−27.8	−4.5	−13.0	−14.3	+9.1	−93.7
2024				+116	+1316	−37.8	+54.5	−19.1	+13.7	−6.6	+240	−43.8	+4739

Price history of 1 OGPU in GBP

Day	Price OGPU/GBP	Change, %
27.10	0.0191	-4.63%
26.10	0.0201	-3.40%
25.10	0.0208	-4.64%
24.10	0.0218	-2.66%
23.10	0.0224	-1.63%
22.10	0.0228	-4.72%
21.10	0.0239	-4.26%
27.10.26	0.019	-35.68%
27.09.26	0.0295	+0.78%
27.08.26	0.0293	-17.82%
27.07.26	0.0357	+6.91%
27.06.26	0.0334	-40.50%
27.05.26	0.0561	-0.65%
27.04.26	0.0564	-10.81%
27.03.26	0.0633	-6.74%
27.10.26	0.019	-78.89%
27.10.25	0.09	-86.55%

Rate dynamics of OGPU/GBP

5 min. 0.00%

30 min. 0.75%

1 hour -1.60%

12 hours -4.15%

1 day -36.77%

15 days 7.86%

1 month -47.66%

6 months -37.28%

1 year -86.55%

Prices for OPEN GPU in other currencies

On this page you can find out how much OPEN GPU is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OGPU is worth in other currencies:

OGPU in Tether - 0.0255 USDT
OGPU in Bitcoin - 0.00000032 BTC
OGPU in US Dollar - 0.0255 USD
OGPU in Russian Ruble - 2.06 RUB
OGPU in Euro - 0.0229 EUR
OGPU in Ethereum - 0.000011 ETH
OGPU in Litecoin - 0.00046 LTC
OGPU in Bitcoin Cash - 0.000091 BCH
OGPU in Binance Coin - 0.000035 BNB
OGPU in Binance USD - 0.0255 BUSD
OGPU in SOL - 0.00026 SOL

Important this week

Price OPEN GPU to British Pound Sterling

Price of OPEN GPU (OGPU)

Compare

All-time high and low price of OGPU

Price: low and high

Returns OGPU by month

Price history of 1 OGPU in GBP

Rate dynamics of OGPU/GBP

Prices for OPEN GPU in other currencies

Favorites

HOT · 24h

Tokens