TOP 100 Cryptocurrencies

Top gainers in the last 24 hours
EV
+182%
UTYA
+114%
Market Cap Change (30d)
$ 2,880,528,376,286 +9.7%
Top 1000 Cryptocurrencies, 24h
Growing:
45.5%
Falling:
54.5%

15,548 cryptocurrencies found. The market capitalization of cryptocurrencies reached $2.9 Tn. in the last 24 hours. Growth amounted to +0.62% or 18 bln. US Dollar. The 24-hour trading volume for all crypto coins has changed by increased by +1.06% and currently stands at $198.5 bln. The cryptocurrency exchange rate is updated in real time.

Cryptocurrency Price (30d) Price Market Cap 24h 7d
801 USDO OpenEden OpenDollar +0.01% 0.9973 $ 35.4 mln. $ -0.02% +0.00%
802 MNGO Mango +0.33% 0.0315 $ 35.3 mln. $ -0.32% -0.16%
803 GPS GoPlus Security +5.73% 0.0081 $ 35.6 mln. $ +5.00% +5.64%
804 IOST IOST +0.25% 0.0011 $ 35.7 mln. $ +1.01% +1.66%
805 QQQON Invesco QQQ ETF (Ondo Tokenized ETF) +14.96% 676.02 $ 35.3 mln. $ -0.11% +1.95%
806 AUCTION Bounce +2.46% 4.79 $ 35.5 mln. $ -0.87% +0.21%
807 ONG Ontology Gas -15.72% 0.0755 $ 35.4 mln. $ +1.61% +1.84%
808 SB Snowbank +0.74% 221.3 $ 35.3 mln. $ -0.31% +0.69%
809 PEAQ peaq +23.71% 0.0172 $ 35.5 mln. $ -3.00% +1.27%
810 ST Small Thing -27.78% 0.0018 $ 35.1 mln. $ -3.64% -7.47%
811 REUSD Resupply USD +0.01% 0.99934 $ 34.9 mln. $ +0.07% +0.25%
812 WHITE Whiteheart +16.09% 3,917.6 $ 34.8 mln. $ 0% -0.18%
813 SNEK Snek +10.81% 0.00046 $ 34.8 mln. $ +0.59% +1.00%
814 EUL Euler +55.71% 1.44 $ 34.7 mln. $ -1.89% +7.06%
815 HELDER Helder -2.80% 0.174 $ 34.7 mln. $ +0.46% -2.84%
816 BNT Bancor Network +10.63% 0.322 $ 34.8 mln. $ +0.50% +3.28%
817 ZEREBRO Zerebro +392.44% 0.0357 $ 35.9 mln. $ +29.93% +53.73%
818 SN3 τemplar -65.76% 7.75 $ 34.4 mln. $ +1.28% +13.89%
819 ANA Nirvana ANA -0.24% 4.19 $ 34.3 mln. $ -0.04% 0%
820 BOLD BOLD -0.38% 0.99925 $ 34.3 mln. $ -0.04% -0.02%
821 EARNAUSD earnAUSD 0% 1.02 $ 34.2 mln. $ -0.04% -0.39%
822 RSWETH Restaked Swell ETH +10.87% 2,509.9 $ 34.3 mln. $ -0.60% +4.71%
823 ARK ARK +7.00% 0.179 $ 35.1 mln. $ +1.88% -0.31%
824 SWARMS Swarms +243.66% 0.0332 $ 33.2 mln. $ +30.33% +49.25%
825 ANT Autonomi +12.19% 0.103 $ 34.0 mln. $ -3.23% +40.25%
826 CARV CARV +1.02% 0.0579 $ 34.1 mln. $ +0.29% +1.16%
827 ETHW EthereumPoW +19.50% 0.316 $ 34.1 mln. $ +0.94% -0.97%
828 XP Xphere +98.19% 0.0126 $ 33.9 mln. $ +5.39% +33.91%
829 VELVET Velvet +43.83% 0.0917 $ 33.7 mln. $ -8.59% -18.30%
830 CYBER CYBER +7.88% 0.544 $ 34.1 mln. $ -0.20% +3.03%
831 AINTI AIntivirus 0% 0.0337 $ 33.7 mln. $ 0% 0%
832 HBD Hive Dollar +15.54% 1.02 $ 33.8 mln. $ +1.08% +10.26%
833 SWFTC SWFTCOIN -0.01% 0.0034 $ 33.7 mln. $ -0.46% -2.26%
834 RLC iExec RLC +9.43% 0.465 $ 33.6 mln. $ -5.11% +5.56%
835 POWR Powerledger +0.64% 0.0649 $ 34.4 mln. $ +2.29% +1.65%
836 AMERICA America Party +17.15% 0.00000008 $ 33.6 mln. $ +0.92% +4.55%
837 NCX NovaChargeX Coin +13.53% 0.279 $ 33.5 mln. $ -0.45% +13.43%
838 ONE Harmony +2.22% 0.0023 $ 33.9 mln. $ -0.14% -2.92%
839 AIXBT aixbt +45.24% 0.0334 $ 33.2 mln. $ -1.99% +18.40%
840 GMT GMT +5.57% 0.0109 $ 33.8 mln. $ -0.81% -3.44%
841 SAI Sai +14.57% 12.53 $ 33.3 mln. $ +0.57% +6.19%
842 BNKR BankrCoin +8.98% 0.00033 $ 33.2 mln. $ +4.12% +8.41%
843 STEAKETH Steakhouse ETH Morpho Vault +12.12% 2,492.77 $ 33.2 mln. $ +0.34% +4.42%
844 USDC Avalanche Bridged USDC (Avalanche) +0.30% 1.001 $ 32.9 mln. $ +0.15% +0.19%
845 MSTRX MicroStrategy xStock +50.16% 188.84 $ 33.0 mln. $ +2.19% +15.69%
846 NOCK Nockchain +108.11% 0.0167 $ 32.7 mln. $ -13.79% -6.14%
847 XTUSD XT Stablecoin XTUSD +0.01% 1 $ 32.8 mln. $ +0.02% +0.03%
848 UXPL Unit Plasma -26.91% 0.0905 $ 32.7 mln. $ -2.36% -2.99%
849 YGG Yield Guild Games +22.63% 0.0442 $ 32.9 mln. $ -0.25% +8.37%
850 WOJAK wojak +575.37% 0.00000011 $ 33.0 mln. $ +0.98% +43.52%
851 ZEC OmniBridge Bridged Zcash (Solana) +68.63% 425.51 $ 32.3 mln. $ +2.24% +29.36%
852 PRIZE Prize Protocol -1.16% 0.00076 $ 32.5 mln. $ -1.53% -0.29%
853 DOGS Dogs +121.74% 0.000061 $ 31.5 mln. $ +82.44% +94.78%
854 MUSD MetaMask USD +0.06% 0.99954 $ 32.3 mln. $ -0.03% -0.05%
855 LON Tokenlon -5.10% 0.261 $ 32.3 mln. $ -5.31% -1.22%
856 USTBL USTBL +0.33% 1.05 $ 32.2 mln. $ +0.11% +0.14%
857 AP3X APEX +18.02% 0.0201 $ 32.2 mln. $ +0.53% +3.61%
858 DAG Constellation -5.70% 0.0083 $ 32.1 mln. $ +0.51% +6.75%
859 EURSPKCC Spiko Digital Assets Cash & Carry Fund - Euro Share Class +1.18% 1.16 $ 32.1 mln. $ -0.40% -0.60%
860 KNTQ Kinetiq +21.96% 0.119 $ 32.1 mln. $ +4.20% +1.10%
861 WBTT Wrapped BTT (Tron) +17.96% 0.0013 $ 32.0 mln. $ -0.06% +2.56%
862 RYZE Ryze +13.62% 0.148 $ 31.9 mln. $ -1.95% -3.37%
863 SINGULARRY Singularry -4.55% 0.0318 $ 31.5 mln. $ +1.89% +6.43%
864 MANTA Manta Network +10.80% 0.0681 $ 31.8 mln. $ -0.62% +0.99%
865 SATS SATS (Ordinals) +36.63% 0.000000015 $ 31.4 mln. $ -1.91% +8.50%
866 WDAG Wrapped DAG -8.24% 0.0085 $ 31.5 mln. $ +1.24% +5.76%
867 SOS Strategic Oil Supply -23.28% 0.00032 $ 31.5 mln. $ -2.52% -0.13%
868 LISTA Lista DAO -2.37% 0.0869 $ 31.6 mln. $ +1.64% -0.50%
869 UKTBL Spiko UK T-Bills Money Market Fund +0.14% 1.37 $ 31.3 mln. $ -0.49% -0.32%
870 ACX Across Protocol +4.82% 0.0446 $ 31.5 mln. $ -0.34% +2.59%
871 DAI Binance-Peg DAI +0.21% 0.9996 $ 31.1 mln. $ -0.17% -1.55%
872 DACXI Dacxi -3.93% 0.00044 $ 31.1 mln. $ -3.29% -1.89%
873 STEEM Steem +5.22% 0.0614 $ 33.4 mln. $ +8.43% +7.21%
874 WTAO Wrapped TAO -9.81% 287.13 $ 31.1 mln. $ -0.80% +11.80%
875 PC0000027 Tradable LatAm BNPL SSTN 0% 1 $ 31.0 mln. $ 0% 0%
876 TGBP Tokenised GBP +1.89% 1.35 $ 30.9 mln. $ -0.46% +0.37%
877 MUON Micron Technology (Ondo Tokenized Stock) +55.67% 580.1 $ 30.7 mln. $ +3.15% +11.42%
878 ALETH Alchemix ETH +13.05% 2,317.21 $ 30.6 mln. $ +0.83% +7.24%
879 SIGN Sign -51.63% 0.016 $ 30.8 mln. $ +2.63% +1.59%
880 WAXP WAX +4.28% 0.0067 $ 31.0 mln. $ +0.35% +1.21%
881 DEP DEAPCOIN -2.47% 0.0011 $ 30.6 mln. $ +0.37% +1.24%
882 FROG just a frog 0% 0.0306 $ 30.6 mln. $ 0% 0.00%
883 TON Tokamak Network +15.04% 0.54 $ 30.6 mln. $ -1.95% +0.94%
884 NKYC NKYC Token +1.13% 7.59 $ 30.4 mln. $ -0.78% +1.61%
885 GOOGLON Alphabet Class A (Ondo Tokenized Stock) +29.08% 384.08 $ 30.3 mln. $ -0.98% +6.35%
886 CTSI Cartesi -3.84% 0.0334 $ 30.5 mln. $ +0.21% -2.07%
887 EURE Monerium EUR emoney +1.74% 1.17 $ 30.3 mln. $ -0.49% +0.86%
888 PUMPCADE PUMPCADE +91.22% 0.0302 $ 30.2 mln. $ -6.28% +18.63%
889 USDT.E Rainbow Bridged USDT (Near) +0.09% 0.99977 $ 30.1 mln. $ 0.00% +0.01%
890 TCY THORChain Yield +26.43% 0.144 $ 30.2 mln. $ +0.91% +0.22%
891 LQTY Liquity +13.39% 0.307 $ 30.3 mln. $ -0.77% -3.14%
892 UCN UCHAIN -19.70% 300.49 $ 30.0 mln. $ -0.06% -0.96%
893 SPYX SP500 xStock +9.65% 722.68 $ 30.0 mln. $ -0.35% +1.34%
894 QUAI Quai Network -1.84% 0.0301 $ 30.0 mln. $ -5.04% -12.70%
895 LSK Lisk +3.25% 0.129 $ 30.1 mln. $ +0.37% +1.78%
896 KMHYPE Kinetiq Markets HYPE +16.09% 43.44 $ 30.1 mln. $ +1.65% +7.13%
897 DKA dKargo +10.13% 0.0061 $ 29.5 mln. $ +5.02% -0.50%
898 MSUSD Metronome Synth USD +0.03% 0.9961 $ 29.8 mln. $ -0.02% +0.01%
899 FO Official FO -15.47% 0.225 $ 29.2 mln. $ -7.61% -13.65%
900 ABT Arcblock -17.43% 0.311 $ 30.6 mln. $ +1.16% -1.49%

This page provides a snapshot of the cryptocurrency market, highlighting the top 50 cryptocurrencies by market capitalization. It includes an overview of significant price changes, market capitalization values, and trading volume changes without specifying exact numbers that could become outdated quickly.

What drives crypto prices?

Factors include:

  • News,
  • Big player actions,
  • Demand shifts.

Prices rise if people invest in cryptos like Ethereum and Bitcoin. Digital currency's popularity, like Bitcoin’s media presence, also affects its value.

Cryptocurrency rates allow for blockchain use, pioneered by Bitcoin. Platforms track all types of transactions. You can capitalize on cryptos at the best rate and transfer them to a blockchain wallet, featuring:

  • Unchangeable data without proper access.
  • Transparent transactions.
  • Exchange, buy, and sell capabilities.

Our site offers real-time updates and a cryptocurrency list. Today, Bitcoin's price is trending upwards. Just pick the best exchange offer. For better deals, use our calculator.