#145

Price Pendle to Euro

PENDLE/EUR

Suspiciously similar

PNP 2421

Price of Pendle (PENDLE)

Price of 1 Pendle today (12 August)

€ 1.169

Max / Min Volume Profile

All-time high and low price of PENDLE

ATH: 6.5 EUR (11 April 2024, 11:25)

ATL: 0.0293 EUR (14 November 2022, 23:15)

Market Cap

€ 201.3M

-10%

#204

Trading Volume, 24h

€ 17.1M

+36%

Dominance

0.0096%

In circulation PENDLE

172,130,866

Price Min/Max

24 hrs

€ 1.13

€ 1.18

30 days

€ 1.13

€ 1.45

1 year

€ 0.841

€ 5.4

ATH

€ 0.0293

€ 6.5

-82% from ATH·+456% to ATH

PENDLE Sectors:

Pendle belongs to the sectors:

Returns PENDLE by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+31.5	+13.6	+27.8	+2.4	−9.3	+6.6	−2.8	+14.8	−0.4	+17.8	−9.2	−14.0
2026	−13.5	−24.2	−10.2	+19.9	+1.1	−2.6	+8.7	−5.6					−28.6
2025	−25.7	−25.2	−6.8	+29.0	+18.6	−10.0	+19.9	+10.3	−4.7	−32.3	−13.2	−28.8	−62.4
2024	+118	+18.4	+61.2	−9.9	+38.6	−20.9	−27.8	−9.6	+31.3	+16.8	+14.8	−11.9	+315
2023	+76.0	+122	+101	+34.7	−21.9	+110	−10.7	−9.0	+12.4	+23.7	+14.4	+15.9	+2506
2022	+3.0	−23.0	−6.3	−36.8	−55.6	−20.2	+47.4	−1.1	−6.2	+7.6	−25.7	+5.8	−80.8
2021				−22.4	−36.8	−17.0	−54.3	+104	−34.9	+73.3	−36.2	−50.9	−86.6

Price history of 1 PENDLE in EUR

Day	Price PENDLE/EUR	Change, %
12.08	1.17	+1.12%
11.08	1.16	-2.55%
10.08	1.19	-1.08%
09.08	1.2	-0.72%
08.08	1.21	+2.20%
07.08	1.18	-0.36%
06.08	1.19	-1.44%
12.08.26	1.17	-12.34%
12.07.26	1.33	+22.71%
12.06.26	1.09	-39.95%
12.05.26	1.81	+93.07%
12.04.26	0.938	-15.10%
12.03.26	1.1	+12.88%
12.02.26	0.978	-47.83%
12.01.26	1.88	-2.91%
12.08.26	1.17	-75.54%
12.08.25	4.78	+108.30%
12.08.24	2.3	+279.65%
12.08.23	0.605	+1,020.11%
12.08.22	0.054	-86.48%

Rate dynamics of PENDLE/EUR

5 min. 0.75%

30 min. -0.74%

1 hour 0.75%

12 hours -1.47%

1 day -7.48%

15 days -4.55%

1 month 36.34%

6 months -79.54%

1 year 108.30%

2 years 279.65%

Best rates for PENDLE/EUR

The most favourable rate to buy PENDLE in EUR is maintained by WhiteBIT and is 1.16 € as of 12 August 2026 of the year.

	Exchange	Price, €	Trading volume 24h, €
1	WhiteBIT	1.16	54,323.1	Go
2	Niza Global	1.16	5,118.3	Go
3	Bitvavo	1.16	35,541.8	Go
4	Bit2Me	1.17	10,475.5	Go

Prices for Pendle in other currencies

On this page you can find out how much Pendle is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 PENDLE is worth in other currencies:

PENDLE in Tether - 1.35 USDT
PENDLE in Bitcoin - 0.000021 BTC
PENDLE in US Dollar - 1.35 USD
PENDLE in Russian Ruble - 111.85 RUB
PENDLE in British Pound Sterling - 0.9981 GBP
PENDLE in Ethereum - 0.00071 ETH
PENDLE in Litecoin - 0.0297 LTC
PENDLE in Bitcoin Cash - 0.0063 BCH
PENDLE in Binance Coin - 0.0022 BNB
PENDLE in Binance USD - 1.35 BUSD
PENDLE in SOL - 0.0176 SOL