#140

Price Pendle to Tether

PENDLE/USDT

Suspiciously similar

PNP 2586

Price of Pendle (PENDLE)

Price of 1 Pendle today (21 July)

₮ 1.611

Max / Min Volume Profile

All-time high and low price of PENDLE

ATH: 7.5 USDT (11 April 2024, 11:25)

ATL: 0.0338 USDT (14 November 2022, 23:15)

Market Cap

₮ 276.5M

+12%

#191

Trading Volume, 24h

₮ 31.2M

-0.4%

Dominance

0.0111%

In circulation PENDLE

171,619,901

Price Min/Max

24 hrs

₮ 1.59

₮ 1.67

30 days

₮ 1.19

₮ 1.67

1 year

₮ 0.972

₮ 6.23

ATH

₮ 0.0338

₮ 7.5

-79% from ATH·+366% to ATH

PENDLE Sectors:

Pendle belongs to the sectors:

Returns PENDLE by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+31.5	+13.6	+27.8	+2.4	−9.3	+6.6	−0.5	+18.8	−0.4	+17.8	−9.2	−14.0
2026	−13.5	−24.2	−10.2	+19.9	+1.1	−2.6	+22.4						−14.8
2025	−25.7	−25.2	−6.8	+29.0	+18.6	−10.0	+19.9	+10.3	−4.7	−32.3	−13.2	−28.8	−62.4
2024	+118	+18.4	+61.2	−9.9	+38.6	−20.9	−27.8	−9.6	+31.3	+16.8	+14.8	−11.9	+315
2023	+76.0	+122	+101	+34.7	−21.9	+110	−10.7	−9.0	+12.4	+23.7	+14.4	+15.9	+2506
2022	+3.0	−23.0	−6.3	−36.8	−55.6	−20.2	+47.4	−1.1	−6.2	+7.6	−25.7	+5.8	−80.8
2021				−22.4	−36.8	−17.0	−54.3	+104	−34.9	+73.3	−36.2	−50.9	−86.6

Price history of 1 PENDLE in USDT

Day	Price PENDLE/USDT	Change, %
21.07	1.61	+1.90%
20.07	1.58	+2.27%
19.07	1.55	+0.65%
18.07	1.54	%
17.07	1.54	-3.76%
16.07	1.6	+1.27%
15.07	1.58	+3.62%
21.07.26	1.62	+12.50%
21.06.26	1.44	-22.79%
21.05.26	1.87	+37.13%
21.04.26	1.36	+9.24%
21.03.26	1.25	+1.22%
21.02.26	1.23	-39.26%
21.01.26	2.03	+6.86%
21.12.25	1.9	-13.07%
21.07.26	1.62	-65.27%
21.07.25	4.67	+5.07%
21.07.24	4.44	+453.84%
21.07.23	0.802	+1,418.87%
21.07.22	0.0528	-84.56%

Rate dynamics of PENDLE/USDT

5 min. -0.62%

30 min. 0%

1 hour -1.82%

12 hours 2.48%

1 day 13.38%

15 days -1.39%

1 month -28.89%

6 months -56.59%

1 year 5.07%

2 years 453.84%

Best rates for PENDLE/USDT

The most favourable rate to buy PENDLE in USDT is maintained by Bybit and is 1.64 ₮ as of 21 July 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	Bybit	1.64	222,846.0	Go
2	Poloniex	1.40	0.7	Go
3	Wootrade	1.55	348.4	Go
4	CoinUp	1.56	32,055.2	Go
5	Giottus	1.58	38.4	Go
6	Hibt	1.61	176,061.7	Go
7	Toobit	1.61	463,583.3	Go
8	Tapbit	1.61	97,598.8	Go
9	BTCC	1.61	781,528.0	Go
10	Azbit	1.61	215,896.0	Go
11	bitcastle	1.62	13,797.4	Go
12	XT	1.62	78,335.3	Go
13	Huobi Global	1.62	1,674,773.0	Go
14	TokoCrypto	1.62	1,027.5	Go
15	WazirX	1.62	4.3	Go
16	BYDFi	1.62	94,942.4	Go
17	Crypto.com	1.62	4,129.7	Go
18	Biconomy	1.62	138,976.8	Go
19	Pionex	1.62	107,945.8	Go
20	Pointpay	1.62	41,628.3	Go
21	Coinstore	1.63	7,269.9	Go
22	Icrypex	1.64	31,366.2	Go
23	BTSE	1.64	40,310.1	Go
24	Mudrex	1.64	412.9	Go
25	Deepcoin	1.64	293,681.2	Go
26	MXC	1.64	328,223.9	Go
27	OKEx	1.64	255,719.1	Go
28	Hotcoin Global	1.64	1,372,311.0	Go
29	Gate.io	1.64	171,499.3	Go
30	LeveX	1.65	8,305.0	Go
31	BitKan	1.65	167,263.9	Go
32	BitDelta	1.65	972,019.0	Go
33	CoinEx	1.65	28,303.2	Go
34	LBank	1.65	350,576.6	Go
35	Cryptology	1.65	19,457.7	Go
36	WhiteBIT	1.65	1,132,751.0	Go
37	Phemex	1.66	443,007.0	Go
38	Binance	1.66	1,605,366.0	Go
39	BitMart	1.66	1,968,894.0	Go
40	BitVenus	1.66	258,786.6	Go
41	Digifinex	1.66	12,023.7	Go
42	Ourbit	1.66	423,198.7	Go
43	BloFin	1.66	1,177,982.0	Go
44	Kanga	1.66		Go
45	LATOKEN	1.66	68,667.8	Go
46	Bitget	1.66	152,539.9	Go
47	Bitrue	1.66	46,235.3	Go
48	KuCoin	1.66		Go
49	Bitunix	1.66	95,941.1	Go
50	KCEX	1.66	48,081.0	Go
51	BingX	1.66	112,351.9	Go
52	Bitazza	1.66	146,650.3	Go
53	XBO.com	1.67	30,605.0	Go
54	OrangeX	1.67	439,683.1	Go

View details ➙

Prices for Pendle in other currencies

On this page you can find out how much Pendle is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 PENDLE is worth in other currencies:

PENDLE in Bitcoin - 0.000024 BTC
PENDLE in US Dollar - 1.61 USD
PENDLE in Russian Ruble - 126.18 RUB
PENDLE in Euro - 1.41 EUR
PENDLE in British Pound Sterling - 1.2 GBP
PENDLE in Ethereum - 0.00084 ETH
PENDLE in Litecoin - 0.0342 LTC
PENDLE in Bitcoin Cash - 0.0072 BCH
PENDLE in Binance Coin - 0.0028 BNB
PENDLE in Binance USD - 1.61 BUSD
PENDLE in SOL - 0.0207 SOL