#5465

Price Philip Morris xStock to Euro

PMX/EUR

Suspiciously similar

PMX 4340

PMX 15442

Price of Philip Morris xStock (PMX)

Price of 1 Philip Morris xStock today (5 November)

€ 186.96

Max / Min Volume Profile

На русском

All-time high and low price of PMX

ATH: € 258.13 (8 August 2026, 16:29)

ATL: € 128.94 (4 December 2025, 02:24)

Records are in USD; other currencies use the current exchange rate.

Market Cap

€ 131.9 ths.

-32.38% 30 days #5409

FDV valuation

≈ € 98.8 mln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 528 607.58 tokens.
FDV / market cap: 749.39×.
Supply: CoinGecko · 2026-10-22 19:39:56 UTC.
Quote: 2026-11-05 15:46:36 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

€ 48.7

-59.94%

Market share

<0.01%

Circulating PMX

594.59

Issued supply

528 607.58

Price: low and high

24 hrs Partial data

Low € 185.09 High € 188.9

30 days Partial data

Low € 168.55 High € 212.48

1 year Partial data

Low € 130.32 High € 258.22

All time

Low € 128.94 High € 258.13

-27.57% from ATH +38.07% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

PMX Sectors:

Philip Morris xStock belongs to the sectors:

Returns PMX by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+11.0	+4.7	−12.7	−1.8	+9.3	+4.5	+29.9	−20.9	+2.9	+22.6	−4.2	+1.9
2026	+11.0	+4.7	−12.7	−1.8	+9.3	+4.5	+29.9	−20.9	+2.9	+22.6	−11.1		+30.9
2025											+2.7	+1.9	+4.6

Price history of 1 PMX in EUR

Day	Price PMX/EUR	Change, %
05.11	186.96	-0.26%
04.11	187.45	+1.30%
03.11	185.04	-1.39%
02.11	187.65	-11.57%
31.10	212.21	+5.99%
30.10	200.21	+8.67%
29.10	184.23	+2.07%
05.11.26	185.09	+10.20%
05.10.26	167.96	+3.90%
04.09.26	161.65	-2.53%
05.08.26	165.84	+2.77%
03.07.26	161.37	+1.36%
05.06.26	159.2	+6.42%
05.05.26	149.6	+5.77%
05.04.26	141.44	-10.25%

Rate dynamics of PMX/EUR

5 min. 0.00%

30 min. 1.01%

1 hour -2.00%

12 hours -0.01%

1 day 4.17%

15 days 7.96%

1 month 12.27%

Prices for Philip Morris xStock in other currencies

On this page you can find out how much Philip Morris xStock is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 PMX is worth in other currencies:

PMX in Tether - 210.05 USDT
PMX in Bitcoin - 0.0028 BTC
PMX in US Dollar - 209.93 USD
PMX in Russian Ruble - 17 123.16 RUB
PMX in British Pound Sterling - 155.7 GBP
PMX in Ethereum - 0.0924 ETH
PMX in Litecoin - 4.00095 LTC
PMX in Bitcoin Cash - 0.746 BCH
PMX in Binance Coin - 0.303 BNB
PMX in Binance USD - 210.82 BUSD
PMX in SOL - 2.32 SOL

Important this week

Price Philip Morris xStock to Euro

Price of Philip Morris xStock (PMX)

Compare

All-time high and low price of PMX

Price: low and high

Returns PMX by month

Price history of 1 PMX in EUR

Rate dynamics of PMX/EUR

Prices for Philip Morris xStock in other currencies

Favorites

HOT · 24h

Tokens