#484

Price Peanut the Squirrel to Tether

PNUT/USDT

Suspiciously similar

PNUT 5944

PNUT 7224

PNUT 8693

Price of Peanut the Squirrel (PNUT)

Price of 1 Peanut the Squirrel today (18 September)

₮ 0.04816

Max / Min Volume Profile

All-time high and low price of PNUT

ATH: 2.44 USDT (14 November 2024, 04:20)

ATL: 0.0319 USDT (5 November 2024, 00:41)

Market Cap

₮ 48.2M

+12%

#611

FDV

₮ 48.2M

Trading Volume, 24h

₮ 8.9M

+11%

Dominance

0.0017%

In circulation PNUT

999 841 569 100%

Max supply

1 000 000 000

Price Min/Max

24 hrs

₮ 0.0447

₮ 0.0481

30 days

₮ 0.0428

₮ 0.0615

1 year

₮ 0.0373

₮ 0.26

ATH

₮ 0.0319

₮ 2.44

-98% from ATH·+4970% to ATH

PNUT Sectors:

Peanut the Squirrel belongs to the sectors:

Returns PNUT by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−36.1	−18.4	−17.9	+17.3	+20.7	−13.2	−1.2	+4.5	−3.0	−37.4	+701	−35.2
2026	−12.1	−28.2	−9.4	+35.3	−1.7	−19.6	−6.6	+22.9	−0.1				−29.9
2025	−60.1	−8.5	−26.4	−0.7	+43.1	−6.9	+4.2	−14.0	−6.0	−37.4	−27.3	−24.5	−89.7
2024											+1429	−46.0	+726

Price history of 1 PNUT in USDT

Day	Price PNUT/USDT	Change, %
18.09	0.048	+4.85%
17.09	0.0458	+4.30%
16.09	0.0439	-2.15%
15.09	0.0449	-2.80%
14.09	0.0461	-0.11%
13.09	0.0462	-1.73%
12.09	0.047	+0.61%
18.09.26	0.0474	+14.31%
18.08.26	0.0415	+1.22%
18.07.26	0.041	-5.49%
18.06.26	0.0434	-25.22%
18.05.26	0.058	-6.53%
18.04.26	0.0621	+31.20%
18.03.26	0.0473	-4.06%
18.02.26	0.0493	-39.32%
18.09.26	0.0474	-81.48%

Rate dynamics of PNUT/USDT

5 min. 1.06%

30 min. 0.14%

1 hour 3.34%

12 hours 1.89%

1 day -8.40%

15 days 18.53%

1 month -12.27%

6 months -81.53%

Best rates for PNUT/USDT

The most favourable rate to buy PNUT in USDT is maintained by Bybit and is 0.05 ₮ as of 18 September 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	Bybit	0.05	14 099 825.0	Go
2	BYDFi	0.04	87 338.6	Go
3	Binance US	0.04	30.1	Go
4	Bitunix	0.04	1 984 459.0	Go
5	XT	0.05	2 459 211.0	Go
6	Websea	0.05	3 339 464.0	Go
7	Bitbaby Exchange	0.05	843 042.0	Go
8	Bitbaby Exchange	0.05	843 042.0	Go
9	Huobi Global	0.05	4 902 516.0	Go
10	Bitrue	0.05	676 449.0	Go
11	Mudrex	0.05	4 234.5	Go
12	LeveX	0.05	279 175.0	Go
13	WhiteBIT	0.05	4 344 506.0	Go
14	Cryptology	0.05	575 412.0	Go
15	CoinEx	0.05	68 853.5	Go
16	CoinW	0.05	2 714 962.0	Go
17	Crypto.com	0.05	32 154.0	Go
18	Ourbit	0.05	1 172 965.0	Go
19	BingX	0.05	1 519 405.0	Go
20	Niza Global	0.05	657 716.0	Go
21	CEX.IO	0.05	378.2	Go
22	BitKan	0.05	1 887 672.0	Go
23	KCEX	0.05	479 710.7	Go
24	BloFin	0.05	6 031 767.0	Go
25	CoinTR	0.05	6 061 527.0	Go
26	Bitazza	0.05	5 153 053.0	Go
27	Digifinex	0.05	1 938 253.0	Go
28	Kanga	0.05	139 654.6	Go
29	CoinUp	0.05	210 141 979.0	Go
30	Hotcoin Global	0.05	5 347 755.0	Go
31	TokoCrypto	0.05	41 713.3	Go
32	XBO.com	0.05	1 262 651.0	Go
33	Hibt	0.05	6 985 822.0	Go
34	OrangeX	0.05	3 907 584.0	Go
35	Deepcoin	0.05	8 157 982.0	Go
36	BTSE	0.05	41 443.4	Go
37	Azbit	0.05	131 608.2	Go
38	BTCC	0.05	8 339 915.0	Go
39	LBank	0.05	4 258 103.0	Go
40	Bitget	0.05	247 087.0	Go
41	Bitlo	0.05	50 208.8	Go
42	BtcTurk PRO	0.05	454 851.0	Go
43	Biconomy	0.05	1 405 479.0	Go
44	Icrypex	0.05	394 972.6	Go
45	bitcastle	0.05	550 221.0	Go
46	Toobit	0.05	2 889 701.0	Go

View details ➙

Prices for Peanut the Squirrel in other currencies

On this page you can find out how much Peanut the Squirrel is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 PNUT is worth in other currencies:

PNUT in Bitcoin - 0.00000063 BTC
PNUT in US Dollar - 0.0481 USD
PNUT in Russian Ruble - 4.07 RUB
PNUT in Euro - 0.0419 EUR
PNUT in British Pound Sterling - 0.036 GBP
PNUT in Ethereum - 0.00002 ETH
PNUT in Litecoin - 0.00088 LTC
PNUT in Bitcoin Cash - 0.0002 BCH
PNUT in Binance Coin - 0.000065 BNB
PNUT in Binance USD - 0.0482 BUSD
PNUT in SOL - 0.00047 SOL