#76

Price Pump.fun to Tether

PUMP/USDT

Suspiciously similar

PUMP

PUMP 2961

PUMP 6170

PKIN 6484

PUMPKIN 10327

Price of Pump.fun (PUMP)

Price of 1 Pump.fun today (5 August)

₮ 0.0024

Max / Min Volume Profile

All-time high and low price of PUMP

ATH: USDT (14 September 2025, 11:42)

ATL: USDT (25 June 2026, 20:04)

Market Cap

₮ 956M

+46%

#88

FDV

₮ 2.4B

Trading Volume, 24h

₮ 156.6M

+96%

Dominance

0.0395%

In circulation PUMP

395,094,592,901 40%

Max supply

1,000,000,000,000

Price Min/Max

24 hrs

₮ 0.0022

₮ 0.0025

30 days

₮ 0.0014

₮ 0.0025

1 year

₮ 0.0012

₮ 0.0088

PUMP Sectors:

Pump.fun belongs to the sectors:

Returns PUMP by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+40.0	−31.1	−9.3	+7.1	+0.2	−18.5	−2.8	+17.7	+68.3	−22.2	−33.0	−36.9
2026	+40.0	−31.1	−9.3	+7.1	+0.2	−18.5	+43.0	+17.0					+28.0
2025							−48.5	+18.3	+68.3	−22.2	−33.0	−36.9	−66.2

Price history of 1 PUMP in USDT

Day	Price PUMP/USDT	Change, %
05.08	0.0024	+4.51%
04.08	0.0023	+8.26%
03.08	0.0021	-1.74%
02.08	0.0022	+1.81%
01.08	0.0021	+3.68%
31.07	0.0021	+6.12%
30.07	0.0019	+2.50%
05.08.26	0.0024	+52.72%
05.07.26	0.0016	+4.70%
05.06.26	0.0015	-18.34%
05.05.26	0.0018	+11.09%
05.04.26	0.0017	-19.03%
05.03.26	0.0021	-2.97%
05.02.26	0.0021	-11.06%
05.01.26	0.0024	-20.41%
05.08.26	0.0024	-25.06%

Rate dynamics of PUMP/USDT

5 min. 0.12%

30 min. 0.50%

1 hour 6.57%

12 hours 4.09%

1 day 8.56%

15 days 26.82%

1 month -25.37%

6 months -34.25%

Best rates for PUMP/USDT

The most favourable rate to buy PUMP in USDT is maintained by Bybit and is 0 ₮ as of 5 August 2026 of the year.

	Exchange	Trading volume 24h, ₮
1	Bybit	2,730,617,482.0	Go
2	OKEx	3,600,942,921.0	Go
3	LeveX	18,403,215.0	Go
4	Bittime	13,460,240.0	Go
5	CoinEx	29,440,439.0	Go
6	Binance US	25,874,154.0	Go
7	CoinW	666,637,871.0	Go
8	Pancakeswap V3 (Solana)	1,801,007.0	Go
9	CoinTR	45,698,298.0	Go
10	bitcastle	18,599,199.0	Go
11	Bitget	921,959,409.0	Go
12	Crypto.com	4,532,600.0	Go
13	Pointpay	262,662,351.0	Go
14	BTCC	303,528,438.0	Go
15	Biconomy	2,512,239,576.0	Go
16	Coinstore	61,825,429.0	Go
17	XT	2,867,109,752.0	Go
18	WhiteBIT	2,139,143,655.0	Go
19	Valr	3,779,581.0	Go
20	Paribu	91,811,353.0	Go
21	BTSE	935,562.0	Go
22	BingX	419,788,358.0	Go
23	Icrypex	266,051,352.0	Go
24	XBO.com	26,555,744.0	Go
25	LBank	1,288,462,752.0	Go
26	KCEX	362,545,611.0	Go
27	OrangeX	1,543,784,413.0	Go
28	BtcTurk PRO	99,626,650.0	Go
29	Digifinex	1,285,346,739.0	Go
30	Bitrue	67,230,134.0	Go
31	BigONE	45,585,128.0	Go

View details ➙

Prices for Pump.fun in other currencies

On this page you can find out how much Pump.fun is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 PUMP is worth in other currencies:

PUMP in Bitcoin - 0.000000038 BTC
PUMP in US Dollar - 0.0024 USD
PUMP in Russian Ruble - 0.195 RUB
PUMP in Euro - 0.0021 EUR
PUMP in British Pound Sterling - 0.0018 GBP
PUMP in Ethereum - 0.0000013 ETH
PUMP in Litecoin - 0.000054 LTC
PUMP in Bitcoin Cash - 0.000011 BCH
PUMP in Binance Coin - 0.000004 BNB
PUMP in Binance USD - 0.0024 BUSD
PUMP in SOL - 0.000033 SOL