#76

Price Pump.fun to Tether

PUMP/USDT

Suspiciously similar

PUMP

PUMP 2954

PUMP 6170

PKIN 6484

PUMPKIN 10327

Price of Pump.fun (PUMP)

Price of 1 Pump.fun today (5 August)

₮ 0.0026

Max / Min Volume Profile

All-time high and low price of PUMP

ATH: USDT (14 September 2025, 11:42)

ATL: USDT (25 June 2026, 20:04)

Market Cap

₮ 1B

+55%

#85

FDV

₮ 2.6B

Trading Volume, 24h

₮ 170.2M

+78%

Dominance

0.0416%

In circulation PUMP

394,983,931,637 39%

Max supply

1,000,000,000,000

Price Min/Max

24 hrs

₮ 0.0022

₮ 0.0026

30 days

₮ 0.0014

₮ 0.0026

1 year

₮ 0.0012

₮ 0.0088

PUMP Sectors:

Pump.fun belongs to the sectors:

Returns PUMP by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+40.0	−31.1	−9.3	+7.1	+0.2	−18.5	−2.8	+19.5	+68.3	−22.2	−33.0	−36.9
2026	+40.0	−31.1	−9.3	+7.1	+0.2	−18.5	+43.0	+20.7					+32.0
2025							−48.5	+18.3	+68.3	−22.2	−33.0	−36.9	−66.2

Price history of 1 PUMP in USDT

Day	Price PUMP/USDT	Change, %
05.08	0.0026	+10.33%
04.08	0.0023	+8.26%
03.08	0.0021	-1.74%
02.08	0.0022	+1.81%
01.08	0.0021	+3.68%
31.07	0.0021	+6.12%
30.07	0.0019	+2.50%
05.08.26	0.0025	+60.83%
05.07.26	0.0016	+4.70%
05.06.26	0.0015	-18.34%
05.05.26	0.0018	+11.09%
05.04.26	0.0017	-19.03%
05.03.26	0.0021	-2.97%
05.02.26	0.0021	-11.06%
05.01.26	0.0024	-20.41%
05.08.26	0.0025	-21.08%

Rate dynamics of PUMP/USDT

5 min. 0.52%

30 min. 0.35%

1 hour 5.00%

12 hours 8.11%

1 day 11.71%

15 days 26.82%

1 month -25.37%

6 months -34.25%

Best rates for PUMP/USDT

The most favourable rate to buy PUMP in USDT is maintained by Bybit and is 0 ₮ as of 5 August 2026 of the year.

	Exchange	Trading volume 24h, ₮
1	Bybit	2,830,703,237.0	Go
2	OKEx	3,600,942,921.0	Go
3	Biconomy	2,512,239,576.0	Go
4	Icrypex	315,455,178.0	Go
5	Pancakeswap V3 (Solana)	2,029,882.0	Go
6	Paribu	88,393,654.0	Go
7	BingX	436,033,905.0	Go
8	WhiteBIT	2,001,079,464.0	Go
9	BtcTurk PRO	98,465,516.0	Go
10	LeveX	18,046,816.0	Go
11	BTSE	876,635.0	Go
12	Bitget	1,106,895,792.0	Go
13	LBank	1,392,697,085.0	Go
14	CoinW	613,802,706.0	Go
15	CoinTR	39,465,000.0	Go
16	bitcastle	12,810,113.0	Go
17	Crypto.com	4,397,500.0	Go
18	Pointpay	260,558,039.0	Go
19	XT	2,791,167,201.0	Go
20	Bittime	13,107,280.0	Go
21	Binance US	32,133,001.0	Go
22	BTCC	52,865,188.0	Go
23	KuCoin	1,937,332,857.0	Go
24	CoinEx	23,014,574.0	Go
25	Digifinex	1,414,212,927.0	Go
26	BigONE	42,457,395.0	Go
27	Bitrue	87,535,061.0	Go
28	OrangeX	1,933,295,620.0	Go
29	KCEX	418,305,999.0	Go
30	Coinstore	67,014,358.0	Go
31	XBO.com	29,887,637.0	Go
32	Valr	3,785,676.0	Go

View details ➙

Prices for Pump.fun in other currencies

On this page you can find out how much Pump.fun is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 PUMP is worth in other currencies:

PUMP in Bitcoin - 0.00000004 BTC
PUMP in US Dollar - 0.0026 USD
PUMP in Russian Ruble - 0.206 RUB
PUMP in Euro - 0.0022 EUR
PUMP in British Pound Sterling - 0.0019 GBP
PUMP in Ethereum - 0.0000014 ETH
PUMP in Litecoin - 0.000057 LTC
PUMP in Bitcoin Cash - 0.000012 BCH
PUMP in Binance Coin - 0.0000043 BNB
PUMP in Binance USD - 0.0026 BUSD
PUMP in SOL - 0.000035 SOL