#1393

Price Resistance Dog to Binance Coin

REDO/BNB

Price of Resistance Dog (REDO)

Price of 1 Resistance Dog today (15 July)

BNB 0.00012

Max / Min Volume Profile

All-time high and low price of REDO

ATH: 0.0024 BNB (17 June 2024, 08:54)

ATL: 0.000012 BNB (3 February 2024, 06:02)

Market Cap

BNB 12.2K

-6%

#1649

FDV

BNB 12.2K

Trading Volume, 24h

BNB 190.1

+39%

Dominance

0.00029%

In circulation REDO

100,000,264 100%

Max supply

100,000,000

Price Min/Max

24 hrs

BNB 0.00011

BNB 0.00012

30 days

BNB 0.000098

BNB 0.00015

1 year

BNB 0.000034

BNB 0.00036

ATH

BNB 0.000012

BNB 0.0024

-95% from ATH·+1848% to ATH

REDO Sectors:

Resistance Dog does not belong to any sector.

Returns REDO by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−19.2	+150	+48.2	+88.3	+46.2	+4.9	−5.3	+18.4	−23.0	−32.7	−3.6	−24.1
2026	+22.4	−13.5	−18.4	+68.9	+106	−25.0	+7.9						+143
2025	−45.9	−55.6	+40.1	−6.8	+31.0	−27.6	+23.3	+37.8	−19.7	−26.7	−43.6	−3.7	−83.9
2024	−34.2	+519	+123	+203	+1.9	+67.3	−47.3	−1.0	−26.3	−38.8	+36.4	−44.5	+736

Price history of 1 REDO in BNB

Day	Price REDO/BNB	Change, %
14.07	0.00012	+4.80%
13.07	0.00011	+1.95%
12.07	0.00011	-4.66%
11.07	0.00011	-1.41%
10.07	0.00012	+3.98%
09.07	0.00011	-4.23%
08.07	0.00012	-4.87%
14.07.26	0.00012	-7.80%
15.06.26	0.00013	-19.94%
15.05.26	0.00016	+127.11%
15.04.26	0.000071	+50.62%
15.03.26	0.000047	-29.60%
15.02.26	0.000067	-32.36%
15.01.26	0.000099	+143.90%
15.12.25	0.000041	-37.97%
14.07.26	0.00012	+11.70%
15.07.25	0.00011	-91.81%

Rate dynamics of REDO/BNB

5 min. 1.06%

30 min. 1.18%

1 hour 4.02%

12 hours 4.74%

1 day -0.05%

15 days -15.33%

1 month 30.42%

6 months -7.11%

1 year -91.81%

Prices for Resistance Dog in other currencies

On this page you can find out how much Resistance Dog is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 REDO is worth in other currencies:

REDO in roubles Tether - 0.0709 USDT
REDO in roubles Bitcoin - 0.0000011 BTC
REDO in roubles US Dollar - 0.0708 USD
REDO in roubles Russian Ruble - 5.49 RUB
REDO in roubles Euro - 0.062 EUR
REDO in roubles British Pound Sterling - 0.0529 GBP
REDO in roubles Ethereum - 0.000038 ETH
REDO in roubles Litecoin - 0.0016 LTC
REDO in roubles Bitcoin Cash - 0.0003 BCH
REDO in roubles Binance USD - 0.0708 BUSD
REDO in roubles SOL - 0.00091 SOL