#1758

Price Resistance Dog to Binance Coin

REDO/BNB

Price of Resistance Dog (REDO)

Price of 1 Resistance Dog today (20 October)

BNB 0.00006

Max / Min Volume Profile

На русском

All-time high and low price of REDO

ATH: BNB 0.0019 (17 June 2024, 08:54)

ATL: BNB 0.0000095 (3 February 2024, 06:02)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 6.0 ths.

-14.72% 30 days #2030

FDV valuation

BNB 6.0 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 100 000 000 tokens.
FDV / market cap: 1.00×.
Quote: 2026-10-20 01:52:58 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

BNB 208.7

+91.70%

Market share

<0.01%

Circulating REDO

—

Max supply

100 000 000

Price: low and high

24 hrs

Low BNB 0.0000579 High BNB 0.0000679

30 days

Low BNB 0.0000577 High BNB 0.000102

1 year

Low BNB 0.0000269 High BNB 0.000285

All time

Low BNB 0.0000095 High BNB 0.0019

-96.84% from ATH +3 063.01% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

REDO Sectors:

Resistance Dog belongs to the sectors:

Returns REDO by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−19.2	+150	+48.2	+88.3	+46.2	+4.9	+14.8	+1.7	−21.8	−30.9	−3.6	−24.1
2026	+22.4	−13.5	−18.4	+68.9	+106	−25.0	+68.5	−31.5	−19.3	−27.3			+52.2
2025	−45.9	−55.6	+40.1	−6.8	+31.0	−27.6	+23.3	+37.8	−19.7	−26.7	−43.6	−3.7	−83.9
2024	−34.2	+519	+123	+203	+1.9	+67.3	−47.3	−1.0	−26.3	−38.8	+36.4	−44.5	+736

Price history of 1 REDO in BNB

Day	Price REDO/BNB	Change, %
20.10	0.00006	-5.62%
19.10	0.000063	-10.02%
18.10	0.00007	-7.08%
17.10	0.000076	-7.41%
16.10	0.000082	+6.92%
15.10	0.000076	+11.87%
14.10	0.000068	+9.33%
20.10.26	0.000059	-16.56%
20.09.26	0.00007	-29.37%
20.08.26	0.000099	+12.51%
20.07.26	0.000088	-2.98%
20.06.26	0.000091	-30.55%
20.05.26	0.00013	+157.59%
20.04.26	0.000051	+44.03%
20.03.26	0.000035	-24.03%
20.10.26	0.000059	-19.22%
20.10.25	0.000073	-81.92%

Rate dynamics of REDO/BNB

5 min. 0.67%

30 min. 1.21%

1 hour -4.63%

12 hours -9.16%

1 day -10.12%

15 days 7.16%

1 month 37.92%

6 months -29.81%

1 year -81.92%

Prices for Resistance Dog in other currencies

On this page you can find out how much Resistance Dog is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 REDO is worth in other currencies:

REDO in Tether - 0.0437 USDT
REDO in Bitcoin - 0.00000053 BTC
REDO in US Dollar - 0.0436 USD
REDO in Russian Ruble - 3.61 RUB
REDO in Euro - 0.0389 EUR
REDO in British Pound Sterling - 0.0328 GBP
REDO in Ethereum - 0.000018 ETH
REDO in Litecoin - 0.00073 LTC
REDO in Bitcoin Cash - 0.00016 BCH
REDO in Binance USD - 0.0436 BUSD
REDO in SOL - 0.00042 SOL

Price Resistance Dog to Binance Coin

Price of Resistance Dog (REDO)

Compare

All-time high and low price of REDO

Price: low and high

Returns REDO by month

Price history of 1 REDO in BNB

Rate dynamics of REDO/BNB

Prices for Resistance Dog in other currencies

Favorites

HOT · 24h

Tokens