#1758

Price Resistance Dog to Euro

REDO/EUR

Price of Resistance Dog (REDO)

Price of 1 Resistance Dog today (19 October)

€ 0.03922

Max / Min Volume Profile

На русском

All-time high and low price of REDO

ATH: € 1.23 (17 June 2024, 08:54)

ATL: € 0.00617 (3 February 2024, 06:02)

Records are in USD; other currencies use the current exchange rate.

Market Cap

€ 3.9 mln.

-9.72% 30 days #2010

FDV valuation

€ 3.9 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 100 000 000 tokens.
FDV / market cap: 1.00×.
Quote: 2026-10-19 18:41:55 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

€ 111.2 ths.

+37.54%

Market share

<0.01%

Circulating REDO

—

Max supply

100 000 000

Price: low and high

24 hrs

Low € 0.038 High € 0.0458

30 days

Low € 0.0375 High € 0.0664

1 year

Low € 0.0175 High € 0.185

All time

Low € 0.00617 High € 1.23

-96.81% from ATH +3 038.58% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

REDO Sectors:

Resistance Dog belongs to the sectors:

Returns REDO by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−19.2	+150	+48.2	+88.3	+46.2	+4.9	+14.8	+1.7	−21.8	−30.5	−3.6	−24.1
2026	+22.4	−13.5	−18.4	+68.9	+106	−25.0	+68.5	−31.5	−19.3	−26.0			+54.8
2025	−45.9	−55.6	+40.1	−6.8	+31.0	−27.6	+23.3	+37.8	−19.7	−26.7	−43.6	−3.7	−83.9
2024	−34.2	+519	+123	+203	+1.9	+67.3	−47.3	−1.0	−26.3	−38.8	+36.4	−44.5	+736

Price history of 1 REDO in EUR

Day	Price REDO/EUR	Change, %
19.10	0.0392	-14.13%
18.10	0.0457	-7.08%
17.10	0.0491	-7.41%
16.10	0.0531	+6.92%
15.10	0.0496	+11.87%
14.10	0.0444	+9.33%
13.10	0.0406	-1.81%
19.10.26	0.0388	-10.64%
19.09.26	0.0434	-31.67%
19.08.26	0.0636	+9.97%
19.07.26	0.0578	-3.39%
19.06.26	0.0598	-34.75%
19.05.26	0.0917	+158.50%
19.04.26	0.0355	+48.51%
19.03.26	0.0239	-24.13%
19.10.26	0.0388	-14.77%
19.10.25	0.0455	-82.49%

Rate dynamics of REDO/EUR

5 min. -0.05%

30 min. 1.04%

1 hour -9.86%

12 hours -5.60%

1 day -12.20%

15 days 19.60%

1 month 22.45%

6 months -22.10%

1 year -82.49%

Prices for Resistance Dog in other currencies

On this page you can find out how much Resistance Dog is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 REDO is worth in other currencies:

REDO in Tether - 0.044 USDT
REDO in Bitcoin - 0.00000054 BTC
REDO in US Dollar - 0.044 USD
REDO in Russian Ruble - 3.64 RUB
REDO in British Pound Sterling - 0.0331 GBP
REDO in Ethereum - 0.000018 ETH
REDO in Litecoin - 0.00074 LTC
REDO in Bitcoin Cash - 0.00016 BCH
REDO in Binance Coin - 0.000061 BNB
REDO in Binance USD - 0.044 BUSD
REDO in SOL - 0.00042 SOL

Price Resistance Dog to Euro

Price of Resistance Dog (REDO)

Compare

All-time high and low price of REDO

Price: low and high

Returns REDO by month

Price history of 1 REDO in EUR

Rate dynamics of REDO/EUR

Prices for Resistance Dog in other currencies

Favorites

HOT · 24h

Tokens