#1736

Price Resistance Dog to US Dollar

REDO/USD

Price of Resistance Dog (REDO)

Price of 1 Resistance Dog today (5 November)

$ 0.04187

Max / Min Volume Profile

На русском

All-time high and low price of REDO

ATH: $ 1.38 (17 June 2024, 00:54)

ATL: $ 0.00691 (2 February 2024, 22:02)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 4.2 mln.

-23.58% 30 days #1987

FDV valuation

$ 4.2 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 100 000 000 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Circulating: 100.00% of maximum supply.
Supply: CoinGecko · 2026-10-29 09:48:53 UTC.
Quote: 2026-11-04 22:13:55 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

$ 155.9 ths.

+155.32%

Market share

<0.01%

Circulating REDO

100 000 000

100.00%

Max supply

100 000 000

Price: low and high

24 hrs

Low $ 0.0361 High $ 0.0429

30 days

Low $ 0.0361 High $ 0.0647

1 year

Low $ 0.0196 High $ 0.207

All time

Low $ 0.00691 High $ 1.38

-96.97% from ATH +3 196.19% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

REDO Sectors:

Resistance Dog belongs to the sectors:

Returns REDO by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−19.2	+150	+48.2	+88.3	+46.2	+4.9	+14.8	+1.7	−21.8	−30.3	−4.2	−24.1
2026	+22.4	−13.5	−18.4	+68.9	+106	−25.0	+68.5	−31.5	−19.3	−25.3	−5.5		+47.7
2025	−45.9	−55.6	+40.1	−6.8	+31.0	−27.6	+23.3	+37.8	−19.7	−26.7	−43.6	−3.7	−83.9
2024	−34.2	+519	+123	+203	+1.9	+67.3	−47.3	−1.0	−26.3	−38.8	+36.4	−44.5	+736

Price history of 1 REDO in USD

Day	Price REDO/USD	Change, %
04.11	0.0419	+0.20%
03.11	0.0418	-0.34%
02.11	0.0419	-5.29%
01.11	0.0443	+0.10%
31.10	0.0442	+3.38%
30.10	0.0428	-5.31%
29.10	0.0452	-9.85%
04.11.26	0.0421	-27.66%
04.10.26	0.0582	-5.72%
04.09.26	0.0618	-40.03%
04.08.26	0.103	+32.53%
04.07.26	0.0777	+23.86%
04.06.26	0.0627	-50.17%
04.05.26	0.126	+376.68%
04.04.26	0.0264	-16.97%
04.11.26	0.0421	+5.53%
04.11.25	0.0399	-77.17%

Rate dynamics of REDO/USD

5 min. -0.54%

30 min. -0.09%

1 hour 2.10%

12 hours -2.54%

1 day 0.55%

15 days -27.70%

1 month -53.75%

6 months 215.41%

1 year -77.17%

Prices for Resistance Dog in other currencies

On this page you can find out how much Resistance Dog is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 REDO is worth in other currencies:

REDO in Tether - 0.0419 USDT
REDO in Bitcoin - 0.00000052 BTC
REDO in Russian Ruble - 3.42 RUB
REDO in Euro - 0.0373 EUR
REDO in British Pound Sterling - 0.0311 GBP
REDO in Ethereum - 0.000017 ETH
REDO in Litecoin - 0.00074 LTC
REDO in Bitcoin Cash - 0.00015 BCH
REDO in Binance Coin - 0.000058 BNB
REDO in Binance USD - 0.042 BUSD
REDO in SOL - 0.00044 SOL

Important this week

Price Resistance Dog to US Dollar

Price of Resistance Dog (REDO)

Compare

All-time high and low price of REDO

Price: low and high

Returns REDO by month

Price history of 1 REDO in USD

Rate dynamics of REDO/USD

Prices for Resistance Dog in other currencies

Favorites

HOT · 24h

Tokens