#2737

Price Phantasma Phoenix to US Dollar

SOUL/USD

Suspiciously similar

SOUL 4554

SOUL

Price of Phantasma Phoenix (SOUL)

Price of 1 Phantasma Phoenix today (27 September)

$ 0.01196

Max / Min Volume Profile

All-time high and low price of SOUL

ATH: 3.96 USD (6 June 2018, 19:00)

ATL: 0.0096 USD (7 February 2026, 16:15)

Market Cap

$ 1.6M

-8%

#2916

Trading Volume, 24h

$ 21.9K

+32%

Dominance

0.000052%

In circulation SOUL

137 664 950

Price Min/Max

24 hrs

$ 0.0105

$ 0.0123

30 days

$ 0.01

$ 0.0132

1 year

$ 0.005

$ 0.0311

ATH

$ 0.0096

$ 3.96

-100% from ATH·+33015% to ATH

SOUL Sectors:

Phantasma Phoenix belongs to the sectors:

Returns SOUL by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−3.0	+32.5	+9.4	+4.2	−13.0	−21.2	+28.7	−14.1	+6.4	+7.5	+74.4	−7.8
2026	−20.2	−29.8	+14.5	−4.2	−18.2	−23.7	+50.5	−1.4	−1.5				−44.0
2025	+17.4	−30.7	−20.0	−2.5	−8.2	−12.8	−18.0	−16.9	−25.3	−29.4	−20.1	+58.6	−76.9
2024	−51.8	+80.2	+26.1	−37.4	−16.8	−19.6	+9.3	−42.2	+14.5	−14.5	+235	−45.1	−47.8
2023	+39.2	+2.7	−19.6	−11.0	−22.8	−9.4	−0.0	−33.0	−4.4	+3.5	+190	−15.6	+16.3
2022	−40.6	−16.1	+2.0	−56.1	−41.0	−33.2	+36.0	−14.0	−14.2	−0.1	−30.3	−2.7	−94.0
2021	+71.4	+243	+103	−38.9	−44.6	−38.9	+28.4	+33.7	+80.1	+63.0	+264	−18.4	+3581
2020	−3.4	−2.9	−48.4	+176	+14.3	−14.3	+189	+22.6	−19.5	−43.9	+12.3	−6.4	+120
2019	−36.1	+13.2	+18.0	+8.5	+25.9	+34.3	−14.3	−13.4	+25.9	−22.9	−11.0	−24.7	−24.4
2018					−5.7	−73.3	−22.3	−61.8	+1.8	+104	−44.2	−8.3	−92.0

Price history of 1 SOUL in USD

Day	Price SOUL/USD	Change, %
27.09	0.0119	+4.56%
26.09	0.0114	+7.41%
25.09	0.0106	+0.27%
24.09	0.0106	-3.78%
23.09	0.011	+0.78%
22.09	0.0109	-3.10%
21.09	0.0113	+2.35%
27.09.26	0.0119	-2.11%
27.08.26	0.0122	-9.82%
27.07.26	0.0135	+55.57%
27.06.26	0.0087	-14.82%
27.05.26	0.0102	-22.58%
27.04.26	0.0132	-10.65%
27.03.26	0.0147	+22.64%
27.02.26	0.012	-45.69%
27.09.26	0.0119	-47.26%
27.09.25	0.0226	-60.72%
27.09.24	0.0576	-19.27%
27.09.23	0.0713	-69.75%
27.09.22	0.236	-61.67%
27.09.21	0.615	+403.21%
27.09.20	0.122	+89.98%
27.09.19	0.0644	+89.06%

Rate dynamics of SOUL/USD

5 min. -0.81%

30 min. 0.83%

1 hour 4.12%

12 hours 5.87%

1 day -4.63%

15 days -6.89%

1 month -17.33%

6 months -34.83%

1 year -60.72%

2 years -19.27%

Prices for Phantasma Phoenix in other currencies

On this page you can find out how much Phantasma Phoenix is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SOUL is worth in other currencies:

SOUL in Tether - 0.012 USDT
SOUL in Bitcoin - 0.00000014 BTC
SOUL in Russian Ruble - 1.0083 RUB
SOUL in Euro - 0.0105 EUR
SOUL in British Pound Sterling - 0.009 GBP
SOUL in Ethereum - 0.0000044 ETH
SOUL in Litecoin - 0.00017 LTC
SOUL in Bitcoin Cash - 0.000035 BCH
SOUL in Binance Coin - 0.000015 BNB
SOUL in Binance USD - 0.012 BUSD
SOUL in SOL - 0.000096 SOL