#2625

Price Phantasma Phoenix to Binance USD

SOUL/BUSD

Suspiciously similar

SOUL

Price of Phantasma Phoenix (SOUL)

Price of 1 Phantasma Phoenix today (21 October)

BUSD 0.01035

Max / Min Volume Profile

На русском

All-time high and low price of SOUL

ATH: BUSD 3.95 (6 June 2018, 19:00)

ATL: BUSD 0.00958 (7 February 2026, 16:15)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BUSD 1.4 mln.

-7.60% 30 days #2900

FDV valuation

≈ BUSD 1.4 mln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 138 134 855 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Quote: 2026-10-21 00:26:58 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

BUSD 22.8 ths.

+17.31%

Market share

<0.01%

Circulating SOUL

—

Issued supply

138 134 855

Price: low and high

24 hrs

Low BUSD 0.00996 High BUSD 0.0104

30 days Partial data

Low BUSD 0.00976 High BUSD 0.0152

1 year Partial data

Low BUSD 0.00498 High BUSD 0.028

All time

Low BUSD 0.00958 High BUSD 3.95

-99.74% from ATH +38 036.00% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

SOUL Sectors:

Phantasma Phoenix belongs to the sectors:

Returns SOUL by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−3.0	+32.5	+9.4	+4.2	−13.0	−21.2	+28.7	−14.1	+6.5	+5.0	+74.4	−7.8
2026	−20.2	−29.8	+14.5	−4.2	−18.2	−23.7	+50.5	−1.4	−0.7	−15.2			−52.1
2025	+17.4	−30.7	−20.0	−2.5	−8.2	−12.8	−18.0	−16.9	−25.3	−29.4	−20.1	+58.6	−76.9
2024	−51.8	+80.2	+26.1	−37.4	−16.8	−19.6	+9.3	−42.2	+14.5	−14.5	+235	−45.1	−47.8
2023	+39.2	+2.7	−19.6	−11.0	−22.8	−9.4	−0.0	−33.0	−4.4	+3.5	+190	−15.6	+16.3
2022	−40.6	−16.1	+2.0	−56.1	−41.0	−33.2	+36.0	−14.0	−14.2	−0.1	−30.3	−2.7	−94.0
2021	+71.4	+243	+103	−38.9	−44.6	−38.9	+28.4	+33.7	+80.1	+63.0	+264	−18.4	+3581
2020	−3.4	−2.9	−48.4	+176	+14.3	−14.3	+189	+22.6	−19.5	−43.9	+12.3	−6.4	+120
2019	−36.1	+13.2	+18.0	+8.5	+25.9	+34.3	−14.3	−13.4	+25.9	−22.9	−11.0	−24.7	−24.4
2018					−5.7	−73.3	−22.3	−61.8	+1.8	+104	−44.2	−8.3	−92.0

Price history of 1 SOUL in BUSD

Day	Price SOUL/BUSD	Change, %
20.10	0.0102	+2.02%
19.10	0.01	-1.91%
18.10	0.0102	-5.44%
17.10	0.0108	-3.94%
16.10	0.0112	-1.99%
15.10	0.0114	+2.56%
14.10	0.0112	+7.70%
20.10.26	0.0104	-7.92%
21.09.26	0.0112	-11.84%
21.08.26	0.0128	+4.13%
21.07.26	0.0122	+23.02%
21.06.26	0.01	-5.00%
21.05.26	0.0105	-22.11%
21.04.26	0.0135	-14.06%
21.03.26	0.0157	+37.10%
20.10.26	0.0104	-44.41%
21.10.25	0.0186	-64.49%
21.10.24	0.0525	-22.41%
21.10.23	0.0676	-69.13%
21.10.22	0.219	-69.78%
21.10.21	0.725	+1 059.29%
21.10.20	0.0625	+21.50%
21.10.19	0.0514	-43.09%

Rate dynamics of SOUL/BUSD

5 min. 0.07%

30 min. -0.07%

1 hour 3.34%

12 hours -2.11%

1 day -12.90%

15 days 4.51%

1 month -16.44%

6 months -27.75%

1 year -64.49%

2 years -22.41%

Prices for Phantasma Phoenix in other currencies

On this page you can find out how much Phantasma Phoenix is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SOUL is worth in other currencies:

SOUL in Tether - 0.0104 USDT
SOUL in Bitcoin - 0.00000012 BTC
SOUL in US Dollar - 0.0104 USD
SOUL in Russian Ruble - 0.86 RUB
SOUL in Euro - 0.0092 EUR
SOUL in British Pound Sterling - 0.0078 GBP
SOUL in Ethereum - 0.0000042 ETH
SOUL in Litecoin - 0.00017 LTC
SOUL in Bitcoin Cash - 0.000036 BCH
SOUL in Binance Coin - 0.000014 BNB
SOUL in SOL - 0.000097 SOL

Price Phantasma Phoenix to Binance USD

Price of Phantasma Phoenix (SOUL)

Compare

All-time high and low price of SOUL

Price: low and high

Returns SOUL by month

Price history of 1 SOUL in BUSD

Rate dynamics of SOUL/BUSD

Prices for Phantasma Phoenix in other currencies

Favorites

HOT · 24h

Tokens