#2737

Price Phantasma Phoenix to Binance Coin

SOUL/BNB

Suspiciously similar

SOUL 4554

SOUL

Price of Phantasma Phoenix (SOUL)

Price of 1 Phantasma Phoenix today (29 September)

BNB 0.000017

Max / Min Volume Profile

All-time high and low price of SOUL

ATH: 0.0052 BNB (6 June 2018, 19:00)

ATL: 0.000013 BNB (7 February 2026, 16:15)

Market Cap

BNB 2.3K

+5%

#2835

Trading Volume, 24h

BNB 25.4

-20%

Dominance

0.000056%

In circulation SOUL

137 665 644

Price Min/Max

24 hrs

BNB 0.000015

BNB 0.000017

30 days

BNB 0.000013

BNB 0.000017

1 year

BNB 0.0000066

BNB 0.000041

ATH

BNB 0.000013

BNB 0.0052

-100% from ATH·+31013% to ATH

SOUL Sectors:

Phantasma Phoenix belongs to the sectors:

Returns SOUL by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−3.0	+32.5	+9.4	+4.2	−13.0	−21.2	+28.7	−14.1	+7.3	+7.5	+74.4	−7.8
2026	−20.2	−29.8	+14.5	−4.2	−18.2	−23.7	+50.5	−1.4	+6.6				−39.4
2025	+17.4	−30.7	−20.0	−2.5	−8.2	−12.8	−18.0	−16.9	−25.3	−29.4	−20.1	+58.6	−76.9
2024	−51.8	+80.2	+26.1	−37.4	−16.8	−19.6	+9.3	−42.2	+14.5	−14.5	+235	−45.1	−47.8
2023	+39.2	+2.7	−19.6	−11.0	−22.8	−9.4	−0.0	−33.0	−4.4	+3.5	+190	−15.6	+16.3
2022	−40.6	−16.1	+2.0	−56.1	−41.0	−33.2	+36.0	−14.0	−14.2	−0.1	−30.3	−2.7	−94.0
2021	+71.4	+243	+103	−38.9	−44.6	−38.9	+28.4	+33.7	+80.1	+63.0	+264	−18.4	+3581
2020	−3.4	−2.9	−48.4	+176	+14.3	−14.3	+189	+22.6	−19.5	−43.9	+12.3	−6.4	+120
2019	−36.1	+13.2	+18.0	+8.5	+25.9	+34.3	−14.3	−13.4	+25.9	−22.9	−11.0	−24.7	−24.4
2018					−5.7	−73.3	−22.3	−61.8	+1.8	+104	−44.2	−8.3	−92.0

Price history of 1 SOUL in BNB

Day	Price SOUL/BNB	Change, %
29.09	0.000017	+3.81%
28.09	0.000016	+2.80%
27.09	0.000016	+5.09%
26.09	0.000015	+7.41%
25.09	0.000014	+0.27%
24.09	0.000014	-3.78%
23.09	0.000015	+0.78%
29.09.26	0.000017	+3.88%
29.08.26	0.000016	-0.26%
29.07.26	0.000016	+49.96%
29.06.26	0.000011	-18.39%
29.05.26	0.000013	-22.23%
29.04.26	0.000017	-3.75%
29.03.26	0.000018	+15.61%
01.03.26	0.000016	-42.10%
29.09.26	0.000017	-43.17%
29.09.25	0.00003	-60.33%
29.09.24	0.000075	-17.67%
29.09.23	0.000092	-68.44%
29.09.22	0.00029	-58.97%
29.09.21	0.00071	+387.27%
29.09.20	0.00015	+82.53%
29.09.19	0.00008	+75.52%

Rate dynamics of SOUL/BNB

5 min. 0.51%

30 min. -1.36%

1 hour 1.90%

12 hours 6.74%

1 day 8.53%

15 days -12.00%

1 month -8.62%

6 months -40.13%

1 year -60.33%

2 years -17.67%

Prices for Phantasma Phoenix in other currencies

On this page you can find out how much Phantasma Phoenix is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SOUL is worth in other currencies:

SOUL in Tether - 0.0127 USDT
SOUL in Bitcoin - 0.00000015 BTC
SOUL in US Dollar - 0.0127 USD
SOUL in Russian Ruble - 1.08 RUB
SOUL in Euro - 0.0112 EUR
SOUL in British Pound Sterling - 0.0096 GBP
SOUL in Ethereum - 0.0000048 ETH
SOUL in Litecoin - 0.00019 LTC
SOUL in Bitcoin Cash - 0.000041 BCH
SOUL in Binance USD - 0.0127 BUSD
SOUL in SOL - 0.00011 SOL