#2416

Price Phantasma Phoenix to Binance Coin

SOUL/BNB

Suspiciously similar

SOUL 4716

SOUL

Price of Phantasma Phoenix (SOUL)

Price of 1 Phantasma Phoenix today (24 July)

BNB 0.000024

Max / Min Volume Profile

All-time high and low price of SOUL

ATH: 0.007 BNB (1 December 2021, 11:14)

ATL: 0.000017 BNB (8 February 2026, 00:15)

Market Cap

BNB 3.2K

+29%

#2699

Trading Volume, 24h

BNB 43.6

+32%

Dominance

0.000075%

In circulation SOUL

136,763,588

Price Min/Max

24 hrs

BNB 0.000021

BNB 0.000024

30 days

BNB 0.000014

BNB 0.000028

1 year

BNB 0.0000088

BNB 0.000095

ATH

BNB 0.000017

BNB 0.007

-100% from ATH·+29597% to ATH

SOUL Sectors:

Phantasma Phoenix belongs to the sectors:

Returns SOUL by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−3.0	+32.5	+9.4	+4.2	−13.0	−21.2	+30.4	−15.6	+7.4	+7.5	+74.4	−7.8
2026	−20.2	−29.8	+14.5	−4.2	−18.2	−23.7	+65.8						−36.5
2025	+17.4	−30.7	−20.0	−2.5	−8.2	−12.8	−18.0	−16.9	−25.3	−29.4	−20.1	+58.6	−76.9
2024	−51.8	+80.2	+26.1	−37.4	−16.8	−19.6	+9.3	−42.2	+14.5	−14.5	+235	−45.1	−47.8
2023	+39.2	+2.7	−19.6	−11.0	−22.8	−9.4	−0.0	−33.0	−4.4	+3.5	+190	−15.6	+16.3
2022	−40.6	−16.1	+2.0	−56.1	−41.0	−33.2	+36.0	−14.0	−14.2	−0.1	−30.3	−2.7	−94.0
2021	+71.4	+243	+103	−38.9	−44.6	−38.9	+28.4	+33.7	+80.1	+63.0	+264	−18.4	+3581
2020	−3.4	−2.9	−48.4	+176	+14.3	−14.3	+189	+22.6	−19.5	−43.9	+12.3	−6.4	+120
2019	−36.1	+13.2	+18.0	+8.5	+25.9	+34.3	−14.3	−13.4	+25.9	−22.9	−11.0	−24.7	−24.4
2018					−5.7	−73.3	−22.3	−61.8	+1.8	+104	−44.2	−8.3	−92.0

Price history of 1 SOUL in BNB

Day	Price SOUL/BNB	Change, %
24.07	0.000024	+3.49%
23.07	0.000023	+2.03%
22.07	0.000022	+2.88%
21.07	0.000022	+2.04%
20.07	0.000021	-0.63%
19.07	0.000021	-0.40%
18.07	0.000021	-3.37%
24.07.26	0.000023	+28.55%
24.06.26	0.000018	+3.54%
24.05.26	0.000018	-20.78%
24.04.26	0.000022	-5.71%
24.03.26	0.000024	+13.52%
24.02.26	0.000021	-47.59%
24.01.26	0.00004	+34.72%
24.12.25	0.000029	+27.95%
24.07.26	0.000023	-65.49%
24.07.25	0.000068	-50.08%
24.07.24	0.00014	-25.83%
24.07.23	0.00018	-56.95%
24.07.22	0.00043	+75.66%
24.07.21	0.00024	+89.62%
24.07.20	0.00013	+29.74%
24.07.19	0.000099	-50.99%

Rate dynamics of SOUL/BNB

5 min. -0.04%

30 min. 0.42%

1 hour 10.03%

12 hours -4.91%

1 day 4.48%

15 days 17.59%

1 month -53.99%

6 months -41.66%

1 year -50.08%

2 years -25.83%

Prices for Phantasma Phoenix in other currencies

On this page you can find out how much Phantasma Phoenix is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SOUL is worth in other currencies:

SOUL in Tether - 0.0133 USDT
SOUL in Bitcoin - 0.00000021 BTC
SOUL in US Dollar - 0.0133 USD
SOUL in Russian Ruble - 1.04 RUB
SOUL in Euro - 0.0117 EUR
SOUL in British Pound Sterling - 0.01 GBP
SOUL in Ethereum - 0.0000071 ETH
SOUL in Litecoin - 0.00029 LTC
SOUL in Bitcoin Cash - 0.000064 BCH
SOUL in Binance USD - 0.0134 BUSD
SOUL in SOL - 0.00018 SOL