#3077

Price Phantasma Phoenix to Binance Coin

SOUL/BNB

Suspiciously similar

SOUL 4981

SOUL

Price of Phantasma Phoenix (SOUL)

Price of 1 SOUL today (12 November)

BNB 0.000011

Max / Min Volume Profile

На русском

All-time high and low price of SOUL

ATH: BNB 0.00604 (1 December 2021, 03:14)

ATL: BNB 0.00000762 (7 February 2026, 16:15)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 1.5 ths.

-38.11% 30 days #3060

FDV valuation

≈ BNB 1.5 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 138 605 192.56 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Supply: CoinGecko · 2026-11-11 00:35:55 UTC.
Quote: 2026-11-12 18:37:52 UTC.

Volume · 24h

BNB 26.5

-0.50%

Market share

<0.01%

Circulating SOUL

138 605 192.56

Issued supply

138 605 192.56

Price: low and high

24 hrs

Low BNB 0.0000107 High BNB 0.0000112

30 days

Low BNB 0.00000914 High BNB 0.0000181

1 year

Low BNB 0.00000762 High BNB 0.0000428

All time

Low BNB 0.00000762 High BNB 0.00604

-99.81% from ATH +53 952.14% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

SOUL Sectors:

Phantasma Phoenix belongs to the sectors:

Returns SOUL by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−3.0	+32.5	+9.4	+4.2	−13.0	−21.2	+28.7	−14.1	+6.5	+3.7	+64.3	−7.8
2026	−20.2	−29.8	+14.5	−4.2	−18.2	−23.7	+50.5	−1.4	−0.7	−26.4	−16.6		−65.3
2025	+17.4	−30.7	−20.0	−2.5	−8.2	−12.8	−18.0	−16.9	−25.3	−29.4	−20.1	+58.6	−76.9
2024	−51.8	+80.2	+26.1	−37.4	−16.8	−19.6	+9.3	−42.2	+14.5	−14.5	+235	−45.1	−47.8
2023	+39.2	+2.7	−19.6	−11.0	−22.8	−9.4	−0.0	−33.0	−4.4	+3.5	+190	−15.6	+16.3
2022	−40.6	−16.1	+2.0	−56.1	−41.0	−33.2	+36.0	−14.0	−14.2	−0.1	−30.3	−2.7	−94.0
2021	+71.4	+243	+103	−38.9	−44.6	−38.9	+28.4	+33.7	+80.1	+63.0	+264	−18.4	+3581
2020	−3.4	−2.9	−48.4	+176	+14.3	−14.3	+189	+22.6	−19.5	−43.9	+12.3	−6.4	+120
2019	−36.1	+13.2	+18.0	+8.5	+25.9	+34.3	−14.3	−13.4	+25.9	−22.9	−11.0	−24.7	−24.4
2018					−5.7	−73.3	−22.3	−61.8	+1.8	+104	−44.2	−8.3	−92.0

Price history of 1 SOUL in BNB

Day	Price SOUL/BNB	Change, %
12.11	0.000011	+7.62%
11.11	0.00001	+2.79%
10.11	0.00001	-6.29%
09.11	0.000011	-6.36%
08.11	0.000012	-1.67%
07.11	0.000012	-0.43%
06.11	0.000012	+12.43%
12.11.26	0.000011	-44.22%
12.10.26	0.00002	+15.28%
12.09.26	0.000017	+30.07%
12.08.26	0.000013	-35.10%
12.07.26	0.00002	+24.35%
12.06.26	0.000016	-11.06%
12.05.26	0.000019	-13.97%
12.04.26	0.000022	+9.74%
12.11.26	0.000011	-53.10%
12.11.25	0.000024	-90.45%
12.11.24	0.00025	+31.72%
12.11.23	0.00019	-20.19%
12.11.22	0.00024	-93.23%
12.11.21	0.0035	+3 699.37%
12.11.20	0.000092	+37.88%
12.11.19	0.000067	-53.70%

Rate dynamics of SOUL/BNB

5 min. 1.30%

30 min. -0.89%

1 hour 2.24%

12 hours 0.74%

1 day -17.45%

15 days -34.39%

1 month 7.63%

6 months -21.89%

1 year -90.45%

2 years 31.72%

Prices for Phantasma Phoenix in other currencies

On this page you can find out how much Phantasma Phoenix is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SOUL is worth in other currencies:

SOUL in Tether - 0.0073 USDT
SOUL in Bitcoin - 0.0000001 BTC
SOUL in US Dollar - 0.0073 USD
SOUL in Russian Ruble - 0.607 RUB
SOUL in Euro - 0.0066 EUR
SOUL in British Pound Sterling - 0.0055 GBP
SOUL in Ethereum - 0.0000036 ETH
SOUL in Litecoin - 0.00015 LTC
SOUL in Bitcoin Cash - 0.000032 BCH
SOUL in Binance USD - 0.0073 BUSD
SOUL in SOL - 0.00009 SOL

Important this week

Price Phantasma Phoenix to Binance Coin

Price of Phantasma Phoenix (SOUL)

Compare

All-time high and low price of SOUL

Price: low and high

Returns SOUL by month

Price history of 1 SOUL in BNB

Rate dynamics of SOUL/BNB

Prices for Phantasma Phoenix in other currencies

Favorites

HOT · 24h

Tokens