#2737

Price Phantasma Phoenix to SOL

SOUL/SOL

Suspiciously similar

SOUL 4554

SOUL

Price of Phantasma Phoenix (SOUL)

Price of 1 Phantasma Phoenix today (28 September)

◎ 0.000096

Max / Min Volume Profile

All-time high and low price of SOUL

ATH: 0.0327 SOL (6 June 2018, 19:00)

ATL: 0.000079 SOL (7 February 2026, 16:15)

Market Cap

◎ 13.3K

-10%

#2930

Trading Volume, 24h

◎ 174.6

-2%

Dominance

0.000051%

In circulation SOUL

137 665 746

Price Min/Max

24 hrs

◎ 0.000095

◎ 0.0001

30 days

◎ 0.000083

◎ 0.00011

1 year

◎ 0.000041

◎ 0.00026

ATH

◎ 0.000079

◎ 0.0327

-100% from ATH·+33868% to ATH

SOUL Sectors:

Phantasma Phoenix belongs to the sectors:

Returns SOUL by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−3.0	+32.5	+9.4	+4.2	−13.0	−21.2	+28.7	−14.1	+6.8	+7.5	+74.4	−7.8
2026	−20.2	−29.8	+14.5	−4.2	−18.2	−23.7	+50.5	−1.4	+1.9				−42.0
2025	+17.4	−30.7	−20.0	−2.5	−8.2	−12.8	−18.0	−16.9	−25.3	−29.4	−20.1	+58.6	−76.9
2024	−51.8	+80.2	+26.1	−37.4	−16.8	−19.6	+9.3	−42.2	+14.5	−14.5	+235	−45.1	−47.8
2023	+39.2	+2.7	−19.6	−11.0	−22.8	−9.4	−0.0	−33.0	−4.4	+3.5	+190	−15.6	+16.3
2022	−40.6	−16.1	+2.0	−56.1	−41.0	−33.2	+36.0	−14.0	−14.2	−0.1	−30.3	−2.7	−94.0
2021	+71.4	+243	+103	−38.9	−44.6	−38.9	+28.4	+33.7	+80.1	+63.0	+264	−18.4	+3581
2020	−3.4	−2.9	−48.4	+176	+14.3	−14.3	+189	+22.6	−19.5	−43.9	+12.3	−6.4	+120
2019	−36.1	+13.2	+18.0	+8.5	+25.9	+34.3	−14.3	−13.4	+25.9	−22.9	−11.0	−24.7	−24.4
2018					−5.7	−73.3	−22.3	−61.8	+1.8	+104	−44.2	−8.3	−92.0

Price history of 1 SOUL in SOL

Day	Price SOUL/SOL	Change, %
27.09	0.000096	+2.16%
26.09	0.000094	+7.41%
25.09	0.000088	+0.27%
24.09	0.000088	-3.78%
23.09	0.000091	+0.78%
22.09	0.00009	-3.10%
21.09	0.000093	+2.35%
27.09.26	0.000097	-3.75%
27.08.26	0.0001	-9.82%
27.07.26	0.00011	+55.57%
27.06.26	0.000072	-14.82%
27.05.26	0.000084	-22.58%
27.04.26	0.00011	-10.65%
27.03.26	0.00012	+22.64%
27.02.26	0.000099	-45.69%
27.09.26	0.000097	-48.14%
27.09.25	0.00019	-60.72%
27.09.24	0.00048	-19.27%
27.09.23	0.00059	-69.75%
27.09.22	0.0019	-61.67%
27.09.21	0.0051	+403.21%
27.09.20	0.001	+89.98%
27.09.19	0.00053	+89.06%

Rate dynamics of SOUL/SOL

5 min. -0.55%

30 min. -0.08%

1 hour -2.95%

12 hours 5.21%

1 day 1.24%

15 days -6.89%

1 month -17.33%

6 months -34.83%

1 year -60.72%

2 years -19.27%

Prices for Phantasma Phoenix in other currencies

On this page you can find out how much Phantasma Phoenix is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SOUL is worth in other currencies:

SOUL in Tether - 0.0117 USDT
SOUL in Bitcoin - 0.00000014 BTC
SOUL in US Dollar - 0.0117 USD
SOUL in Russian Ruble - 0.984 RUB
SOUL in Euro - 0.0102 EUR
SOUL in British Pound Sterling - 0.0088 GBP
SOUL in Ethereum - 0.0000044 ETH
SOUL in Litecoin - 0.00017 LTC
SOUL in Bitcoin Cash - 0.000035 BCH
SOUL in Binance Coin - 0.000015 BNB
SOUL in Binance USD - 0.0117 BUSD