#5564

Price Sphynx Labs to Binance Coin

SPHYNX/BNB

Price of Sphynx Labs (SPHYNX)

Last price update: 13 November

BNB 0.00000016

Max / Min Volume Profile

На русском

All-time high and low price of SPHYNX

ATH: BNB 0.0000165 (12 April 2024, 07:18)

ATL: BNB 0.00000000000771 (2 April 2026, 11:14)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 232.7

#5391

FDV valuation

BNB 232.7

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 500 000 000 tokens.
FDV / market cap: 1.00×.
Circulating: 100.00% of maximum supply.
Supply: CoinGecko · 2026-11-09 23:34:07 UTC.
Quote: 2026-11-13 02:17:21 UTC.
The last saved supply is used; it is awaiting an update.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

BNB 0.0336

Market share

<0.01%

Circulating SPHYNX

1 500 000 000

100.00%

Max supply

1 500 000 000

Price: low and high

24 hrs

No data

30 days Partial data

Low BNB 0.000000155 High BNB 0.000000188

1 year Partial data

Low BNB 0.000000155 High BNB 0.000000842

All time

Low BNB 0.00000000000771 High BNB 0.0000165

-99.06% from ATH +10 533.57% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

SPHYNX Sectors:

Sphynx Labs belongs to the sectors:

Returns SPHYNX by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−14.2	−15.6	+88.5	+14.2	−24.0	−20.1	−0.2	−9.9	−3.4	−24.1	−13.1	+11.6
2026	−11.6	−33.3	+40.1	−3.4	−26.8	−10.7	−26.4	−3.5	+11.6	−36.3	−8.6		−75.9
2025	−22.3	−18.8	+3.5	−6.8	−9.1	−11.1	+25.1	−13.1	−21.5	−19.4	−27.5	−10.8	−78.1
2024	−8.8	+5.2	+222	+52.8	−51.4	−38.5	+0.8	−13.1	−0.3	−16.5	−3.3	+10.4	+9.6
2023					−8.8							+35.2	+23.3

Price history of 1 SPHYNX in BNB

Day	Price SPHYNX/BNB	Change, %
13.11	0.00000016	-0.58%
12.11	0.00000016	-4.35%
09.11	0.00000016	+0.11%
08.11	0.00000016	-0.42%
05.11	0.00000016	-4.35%
04.11	0.00000017	+2.28%
03.11	0.00000017	-0.92%
13.11.26	0.00000016	-24.34%
14.10.26	0.00000021	-22.16%
14.09.26	0.00000026	+9.66%
14.08.26	0.00000024	-10.92%
14.07.26	0.00000027	-28.45%
14.06.26	0.00000038	-31.66%
14.05.26	0.00000055	+9.04%
14.04.26	0.00000051	+20.51%
13.11.26	0.00000016	-79.97%
14.11.25	0.00000077	-71.54%
14.11.24	0.0000027	+5.72%

Rate dynamics of SPHYNX/BNB

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -8.59%

15 days -17.23%

1 month -62.81%

6 months -28.82%

1 year -71.54%

2 years 5.72%

Prices for Sphynx Labs in other currencies

On this page you can find out how much Sphynx Labs is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SPHYNX is worth in other currencies:

SPHYNX in Tether - 0.00009 USDT
SPHYNX in Bitcoin - 0.0000000014 BTC
SPHYNX in US Dollar - 0.00009 USD
SPHYNX in Russian Ruble - 0.0074 RUB
SPHYNX in Euro - 0.000081 EUR
SPHYNX in British Pound Sterling - 0.000068 GBP
SPHYNX in Ethereum - 0.000000051 ETH
SPHYNX in Litecoin - 0.000002 LTC
SPHYNX in Bitcoin Cash - 0.00000045 BCH
SPHYNX in Binance USD - 0.00009 BUSD
SPHYNX in SOL - 0.0000013 SOL

Important this week

Price Sphynx Labs to Binance Coin

Price of Sphynx Labs (SPHYNX)

Compare

All-time high and low price of SPHYNX

Price: low and high

Returns SPHYNX by month

Price history of 1 SPHYNX in BNB

Rate dynamics of SPHYNX/BNB

Prices for Sphynx Labs in other currencies

Favorites

HOT · 24h

Tokens