#4886

Price Sphynx Labs to Binance Coin

SPHYNX/BNB

Price of Sphynx Labs (SPHYNX)

Price of 1 Sphynx Labs today (18 October)

BNB 0.00000014

Max / Min Volume Profile

На русском

All-time high and low price of SPHYNX

ATH: BNB 0.0000133 (12 April 2024, 07:18)

ATL: BNB 0.0000011 (2 April 2026, 11:14)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 210.9

#5456

FDV valuation

BNB 210.9

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 500 000 000 tokens.
FDV / market cap: 1.00×.
Quote: 2026-10-17 23:12:10 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

BNB 0.781

-38.71%

Market share

<0.01%

Circulating SPHYNX

—

Max supply

1 500 000 000

Price: low and high

24 hrs Partial data

Low BNB 0.000000141 High BNB 0.000000141

30 days Partial data

Low BNB 0.000000141 High BNB 0.000000226

1 year Partial data

Low BNB 0.000000141 High BNB 0.000001

All time

Low BNB 0.0000011 High BNB 0.0000133

-98.94% from ATH +9 353.75% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

SPHYNX Sectors:

Sphynx Labs belongs to the sectors:

Returns SPHYNX by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−14.2	−15.6	+88.5	+14.2	−24.0	−20.1	−0.2	−9.9	−3.4	−22.1	−15.4	+11.6
2026	−11.6	−33.3	+40.1	−3.4	−26.8	−10.7	−26.4	−3.5	+11.6	−30.3			−71.1
2025	−22.3	−18.8	+3.5	−6.8	−9.1	−11.1	+25.1	−13.1	−21.5	−19.4	−27.5	−10.8	−78.1
2024	−8.8	+5.2	+222	+52.8	−51.4	−38.5	+0.8	−13.1	−0.3	−16.5	−3.3	+10.4	+9.6
2023					−8.8							+35.2	+23.3

Price history of 1 SPHYNX in BNB

Day	Price SPHYNX/BNB	Change, %
16.10	0.00000015	-6.90%
15.10	0.00000016	-2.03%
14.10	0.00000017	-4.52%
13.10	0.00000017	-4.62%
12.10	0.00000018	-0.31%
11.10	0.00000018	-0.53%
10.10	0.00000018	+30.10%
16.10.26	0.00000015	-27.47%
16.09.26	0.00000021	+7.56%
17.08.26	0.00000019	-11.80%
17.07.26	0.00000022	-23.77%
17.06.26	0.00000029	-36.53%
16.05.26	0.00000045	+4.71%
17.04.26	0.00000043	+23.48%
17.03.26	0.00000035	+9.20%
16.10.26	0.00000015	-83.01%
17.10.25	0.00000088	-56.30%
17.10.24	0.000002	-29.16%

Rate dynamics of SPHYNX/BNB

5 min. -6.06%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -30.43%

15 days 4.26%

1 month -51.93%

6 months -51.25%

1 year -56.30%

2 years -29.16%

Prices for Sphynx Labs in other currencies

On this page you can find out how much Sphynx Labs is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SPHYNX is worth in other currencies:

SPHYNX in Tether - 0.0001 USDT
SPHYNX in Bitcoin - 0.0000000012 BTC
SPHYNX in US Dollar - 0.0001 USD
SPHYNX in Russian Ruble - 0.0083 RUB
SPHYNX in Euro - 0.00009 EUR
SPHYNX in British Pound Sterling - 0.000076 GBP
SPHYNX in Ethereum - 0.000000042 ETH
SPHYNX in Litecoin - 0.0000017 LTC
SPHYNX in Bitcoin Cash - 0.00000037 BCH
SPHYNX in Binance USD - 0.0001 BUSD
SPHYNX in SOL - 0.00000098 SOL