Price Sphynx Labs to US Dollar

SPHYNX/USD

Price of Sphynx Labs (SPHYNX)

Price of 1 Sphynx Labs today (3 October)

$ 0.00015

Max / Min Volume Profile

All-time high and low price of SPHYNX

ATH: 0.0095 USD (12 April 2024, 07:18)

ATL: 0.00079 USD (2 April 2026, 11:14)

Market Cap

$ 227.6K

+3%

#5112

FDV

$ 227.6K

Trading Volume, 24h

$ 614.1

+3 719%

Dominance

0.0000072%

In circulation SPHYNX

1 499 987 618 100%

Max supply

1 500 000 000

Price Min/Max

24 hrs

$ 0.00015

$ 0.00016

30 days

$ 0.00013

$ 0.00016

1 year

$ 0.00012

$ 0.0011

ATH

$ 0.00079

$ 0.0095

-98% from ATH·+6179% to ATH

SPHYNX Sectors:

Sphynx Labs belongs to the sectors:

Returns SPHYNX by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−14.2	−15.6	+88.5	+14.2	−24.0	−20.1	−0.2	−9.9	−3.4	−12.4	−15.4	+11.6
2026	−11.6	−33.3	+40.1	−3.4	−26.8	−10.7	−26.4	−3.5	+11.6	−1.4			−59.2
2025	−22.3	−18.8	+3.5	−6.8	−9.1	−11.1	+25.1	−13.1	−21.5	−19.4	−27.5	−10.8	−78.1
2024	−8.8	+5.2	+222	+52.8	−51.4	−38.5	+0.8	−13.1	−0.3	−16.5	−3.3	+10.4	+9.6
2023					−8.8							+35.2	+23.3

Price history of 1 SPHYNX in USD

Day	Price SPHYNX/USD	Change, %
02.10	0.00015	-2.38%
01.10	0.00016	+1.04%
28.09	0.00015	-1.66%
27.09	0.00016	+0.06%
25.09	0.00016	+0.26%
24.09	0.00016	-2.87%
23.09	0.00016	+0.94%
02.10.26	0.00015	+2.64%
03.09.26	0.00015	+3.57%
01.08.26	0.00014	-26.41%
29.06.26	0.00019	-4.39%
03.06.26	0.0002	-30.55%
03.05.26	0.00029	-0.98%
03.04.26	0.00029	+34.53%
01.03.26	0.00022	-28.04%
02.10.26	0.00015	-81.41%
03.10.25	0.00082	-51.08%
03.10.24	0.0017	-18.19%

Rate dynamics of SPHYNX/USD

5 min. 0%

30 min. 0%

1 hour -0.85%

12 hours -1.73%

1 day 5.27%

15 days 0.07%

1 month -49.88%

6 months -63.86%

1 year -51.08%

2 years -18.19%

Prices for Sphynx Labs in other currencies

On this page you can find out how much Sphynx Labs is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SPHYNX is worth in other currencies:

SPHYNX in Tether - 0.00015 USDT
SPHYNX in Bitcoin - 0.0000000018 BTC
SPHYNX in Russian Ruble - 0.0127 RUB
SPHYNX in Euro - 0.00013 EUR
SPHYNX in British Pound Sterling - 0.00011 GBP
SPHYNX in Ethereum - 0.000000057 ETH
SPHYNX in Litecoin - 0.0000022 LTC
SPHYNX in Bitcoin Cash - 0.00000049 BCH
SPHYNX in Binance Coin - 0.0000002 BNB
SPHYNX in Binance USD - 0.00015 BUSD
SPHYNX in SOL - 0.0000013 SOL