#4355

Price Sphynx Labs to SOL

SPHYNX/SOL

Price of Sphynx Labs (SPHYNX)

Price of 1 Sphynx Labs today (6 July)

◎ 0.0000022

Max / Min Volume Profile

All-time high and low price of SPHYNX

ATH: 0.00012 SOL (12 April 2024, 15:18)

ATL: 0.0000098 SOL (28 June 2026, 22:54)

Market Cap

◎ 3.3K

-23%

#5033

FDV

◎ 3.3K

Trading Volume, 24h

◎ 5.9

-59%

Dominance

0.000011%

In circulation SPHYNX

1,499,964,524 100%

Max supply

1,500,000,000

Price Min/Max

24 hrs

◎ 0.0000021

◎ 0.0000022

30 days

◎ 0.0000021

◎ 0.0000031

1 year

◎ 0.0000021

◎ 0.000014

ATH

◎ 0.0000098

◎ 0.00012

-98% from ATH·+5378% to ATH

SPHYNX Sectors:

Sphynx Labs does not belong to any sector.

Returns SPHYNX by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−14.2	−15.6	+88.5	+14.2	−24.0	−20.1	+5.2	−13.1	−10.9	−18.0	−15.4	+11.6
2026	−11.6	−33.3	+40.1	−3.4	−26.8	−10.7	−10.3						−53.2
2025	−22.3	−18.8	+3.5	−6.8	−9.1	−11.1	+25.1	−13.1	−21.5	−19.4	−27.5	−10.8	−78.1
2024	−8.8	+5.2	+222	+52.8	−51.4	−38.5	+0.8	−13.1	−0.3	−16.5	−3.3	+10.4	+9.6
2023					−8.8							+35.2	+23.3

Price history of 1 SPHYNX in SOL

Day	Price SPHYNX/SOL	Change, %
06.07	0.0000022	+1.81%
05.07	0.0000021	-2.40%
04.07	0.0000022	-9.75%
29.06	0.0000024	+9.61%
28.06	0.0000022	-0.28%
27.06	0.0000022	+0.11%
26.06	0.0000022	-0.84%
06.07.26	0.0000022	-22.95%
06.06.26	0.0000028	-25.49%
06.05.26	0.0000038	+1.51%
06.04.26	0.0000037	+26.23%
06.03.26	0.0000029	-4.60%
06.02.26	0.0000031	-36.48%
06.01.26	0.0000049	-6.25%
06.12.25	0.0000052	-8.89%
06.07.26	0.0000022	-79.22%
06.07.25	0.00001	-59.58%
06.07.24	0.000026	+1.55%

Rate dynamics of SPHYNX/SOL

5 min. 0%

30 min. 0%

1 hour 0.69%

12 hours 2.49%

1 day -13.50%

15 days -13.69%

1 month -42.14%

6 months -53.39%

1 year -59.58%

2 years 1.55%

Prices for Sphynx Labs in other currencies

On this page you can find out how much Sphynx Labs is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SPHYNX is worth in other currencies:

SPHYNX in roubles Tether - 0.00017 USDT
SPHYNX in roubles Bitcoin - 0.0000000028 BTC
SPHYNX in roubles US Dollar - 0.00017 USD
SPHYNX in roubles Russian Ruble - 0.000000003 RUB
SPHYNX in roubles Euro - 0.00015 EUR
SPHYNX in roubles British Pound Sterling - 0.00013 GBP
SPHYNX in roubles Ethereum - 0.000000098 ETH
SPHYNX in roubles Litecoin - 0.0000039 LTC
SPHYNX in roubles Bitcoin Cash - 0.00000073 BCH
SPHYNX in roubles Binance Coin - 0.0000003 BNB
SPHYNX in roubles Binance USD - 0.00017 BUSD