#4606

Price Sphynx Labs to Euro

SPHYNX/EUR

Price of Sphynx Labs (SPHYNX)

Price of 1 Sphynx Labs today (31 July)

€ 0.00012

Max / Min Volume Profile

All-time high and low price of SPHYNX

ATH: 0.0083 EUR (12 April 2024, 07:18)

ATL: 0.00069 EUR (2 April 2026, 11:14)

Market Cap

€ 187.2K

-26%

#5177

FDV

€ 187.2K

Trading Volume, 24h

€ 3.3

Dominance

0.000009%

In circulation SPHYNX

1,499,982,042 100%

Max supply

1,500,000,000

Price Min/Max

24 hrs

€ 0.00012

30 days

€ 0.00012

€ 0.00017

1 year

€ 0.00012

€ 0.00099

ATH

€ 0.00069

€ 0.0083

-98% from ATH·+6557% to ATH

SPHYNX Sectors:

Sphynx Labs belongs to the sectors:

Returns SPHYNX by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−14.2	−15.6	+88.5	+14.2	−24.0	−20.1	−0.1	−13.1	−10.9	−18.0	−15.4	+11.6
2026	−11.6	−33.3	+40.1	−3.4	−26.8	−10.7	−26.2						−61.5
2025	−22.3	−18.8	+3.5	−6.8	−9.1	−11.1	+25.1	−13.1	−21.5	−19.4	−27.5	−10.8	−78.1
2024	−8.8	+5.2	+222	+52.8	−51.4	−38.5	+0.8	−13.1	−0.3	−16.5	−3.3	+10.4	+9.6
2023					−8.8							+35.2	+23.3

Price history of 1 SPHYNX in EUR

Day	Price SPHYNX/EUR	Change, %
30.07	0.00012	+3.25%
29.07	0.00012	-3.82%
28.07	0.00013	+0.28%
27.07	0.00013	-0.48%
26.07	0.00013	-2.04%
24.07	0.00013	-1.99%
23.07	0.00013	-1.31%
30.07.26	0.00012	-26.20%
29.06.26	0.00017	-10.69%
31.05.26	0.00019	-26.46%
01.05.26	0.00026	-3.84%
31.03.26	0.00027	+40.05%
01.03.26	0.00019	-33.25%
31.01.26	0.00029	-11.58%
31.12.25	0.00032	-5.16%
30.07.26	0.00012	-86.31%
31.07.25	0.00091	-52.53%
31.07.24	0.0019	+7.99%

Rate dynamics of SPHYNX/EUR

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -9.20%

15 days -18.72%

1 month -40.96%

6 months -68.58%

1 year -52.53%

2 years 7.99%

Prices for Sphynx Labs in other currencies

On this page you can find out how much Sphynx Labs is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SPHYNX is worth in other currencies:

SPHYNX in Tether - 0.00014 USDT
SPHYNX in Bitcoin - 0.0000000023 BTC
SPHYNX in US Dollar - 0.00014 USD
SPHYNX in Russian Ruble - 0.0113 RUB
SPHYNX in British Pound Sterling - 0.00011 GBP
SPHYNX in Ethereum - 0.000000077 ETH
SPHYNX in Litecoin - 0.0000032 LTC
SPHYNX in Bitcoin Cash - 0.00000069 BCH
SPHYNX in Binance Coin - 0.00000024 BNB
SPHYNX in Binance USD - 0.0028 BUSD
SPHYNX in SOL - 0.000002 SOL