#8090

Price Statera to Euro

STA/EUR

Suspiciously similar

SD 1297

Price of Statera (STA)

Price of 1 Statera today (4 September)

€ 0.00011

Max / Min Volume Profile

All-time high and low price of STA

ATH: 0.401 EUR (11 August 2020, 12:09)

ATL: 0.0000013 EUR (30 May 2020, 00:22)

Market Cap

€ 8.4K

-82%

#11241

Trading Volume, 24h

€ 17

+184%

Dominance

0.00000033%

In circulation STA

78 128 394

Price Min/Max

24 hrs

€ 0.0001

30 days

€ 0.000087

€ 0.0008

1 year

€ 0.000087

€ 0.0032

ATH

€ 0.0000013

€ 0.401

-100% from ATH·+372168% to ATH

STA Sectors:

Statera belongs to the sectors:

Returns STA by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+11.0	+63.4	+8.6	−11.5	−36.5	+59432	+10.0	+33.1	−8.8	+1.4	−9.5	+10.6
2026	−5.2	−32.8	+2.7	+10.7	−10.6	−22.3	+20.9	−27.5	−75.9				−89.4
2025	−17.4	+17.1	−49.6	+58.4	−22.4	−8.6	+49.2	+3.2	−24.4	−0.9	−24.6	−6.4	−55.4
2024	−6.2	−8.5	+103	−31.3	−6.7	−17.4	−27.5	+1.6	+47.5	+0.8	+17.4	−21.1	−6.6
2023	+76.5	−13.7	−0.4	−21.0	−6.0	+8.4	−23.0	−13.5	−35.9	+8.4	+16.3	+10.2	−27.6
2022	−57.6	+464	−34.1	−56.6	−59.6	−47.0	+11.7	−5.4	+0.8	−10.7	−18.3	−23.2	−91.3
2021	+75.9	−45.4	+30.5	−29.3	−51.0	−23.5	−16.7	+3.8	+89.1	+2.8	−11.2	+11.6	−44.7
2020					−99.5	+416133	+55.6	+270	−62.8	+8.3	−36.4	+92.6	+5591

Price history of 1 STA in EUR

Day	Price STA/EUR	Change, %
03.09	0.0001	+1.01%
01.09	0.0001	-76.13%
31.08	0.00043	-45.38%
30.08	0.00079	+2.21%
29.08	0.00077	+2.54%
21.08	0.00075	+4.14%
20.08	0.00072	+1.54%
03.09.26	0.0001	-82.30%
04.08.26	0.00059	+5.68%
04.07.26	0.00055	-0.25%
04.06.26	0.00056	-21.40%
27.04.26	0.00071	+11.36%
02.04.26	0.00063	+2.15%
01.03.26	0.00062	-15.41%
03.02.26	0.00073	-29.07%
03.09.26	0.0001	-94.34%
04.09.25	0.0018	+24.96%
04.09.24	0.0015	-44.18%
19.08.23	0.0026	-54.83%
04.09.22	0.0058	-72.96%
04.09.21	0.0215	-79.27%

Rate dynamics of STA/EUR

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0.33%

1 day -85.67%

15 days 23.14%

1 month -5.75%

6 months -66.10%

1 year 24.96%

2 years -44.18%

Prices for Statera in other currencies

On this page you can find out how much Statera is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 STA is worth in other currencies:

STA in Tether - 0.00013 USDT
STA in Bitcoin - 0.0000000016 BTC
STA in US Dollar - 0.00013 USD
STA in Russian Ruble - 0.0108 RUB
STA in British Pound Sterling - 0.000093 GBP
STA in Ethereum - 0.000000051 ETH
STA in Litecoin - 0.0000025 LTC
STA in Bitcoin Cash - 0.0000005 BCH
STA in Binance Coin - 0.00000018 BNB
STA in Binance USD - 0.00013 BUSD
STA in SOL - 0.0000012 SOL