#6845

Price Statera to US Dollar

STA/USD

Suspiciously similar

SD 1332

Price of Statera (STA)

Last price update: 9 August

$ 0.0007

Max / Min Volume Profile

All-time high and low price of STA

ATH: 0.466 USD (11 August 2020, 12:09)

ATL: 0.0000015 USD (30 May 2020, 00:22)

Market Cap

$ 54.6K

+9%

#7418

Trading Volume, 24h

$ 9.9

Dominance

0.0000023%

In circulation STA

78 321 707

Price Min/Max

24 hrs

$ 0.0007

30 days

$ 0.00056

$ 0.00077

1 year

$ 0.00056

$ 0.0057

ATH

$ 0.0000015

$ 0.466

-100% from ATH·+66813% to ATH

STA Sectors:

Statera belongs to the sectors:

Returns STA by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+11.0	+63.4	+8.6	−11.5	−36.5	+59432	+10.0	+37.2	+2.4	+1.4	−9.5	+10.6
2026	−5.2	−32.8	+2.7	+10.7	−10.6	−22.3	+20.9	+1.1					−38.5
2025	−17.4	+17.1	−49.6	+58.4	−22.4	−8.6	+49.2	+3.2	−24.4	−0.9	−24.6	−6.4	−55.4
2024	−6.2	−8.5	+103	−31.3	−6.7	−17.4	−27.5	+1.6	+47.5	+0.8	+17.4	−21.1	−6.6
2023	+76.5	−13.7	−0.4	−21.0	−6.0	+8.4	−23.0	−13.5	−35.9	+8.4	+16.3	+10.2	−27.6
2022	−57.6	+464	−34.1	−56.6	−59.6	−47.0	+11.7	−5.4	+0.8	−10.7	−18.3	−23.2	−91.3
2021	+75.9	−45.4	+30.5	−29.3	−51.0	−23.5	−16.7	+3.8	+89.1	+2.8	−11.2	+11.6	−44.7
2020					−99.5	+416133	+55.6	+270	−62.8	+8.3	−36.4	+92.6	+5591

Price history of 1 STA in USD

Day	Price STA/USD	Change, %
09.08	0.0007	-0.10%
08.08	0.0007	+0.36%
07.08	0.0007	+0.48%
06.08	0.00069	+1.94%
05.08	0.00068	-0.28%
04.08	0.00068	-1.26%
29.07	0.00069	-2.32%
09.08.26	0.0007	+9.38%
05.07.26	0.00064	+4.89%
12.06.26	0.00061	-26.09%
09.05.26	0.00082	+3.67%
12.04.26	0.00079	+9.80%
01.03.26	0.00072	-0.76%
13.02.26	0.00073	-37.03%
09.01.26	0.0012	-2.75%
09.08.26	0.0007	-68.79%
10.08.25	0.0022	+45.79%
13.08.24	0.0015	-49.84%
04.08.23	0.0031	-62.03%
13.08.22	0.008	-47.79%
13.08.21	0.0154	-92.83%

Rate dynamics of STA/USD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 1.12%

15 days 8.18%

1 month -12.42%

6 months -67.42%

1 year 45.79%

2 years -49.84%

Prices for Statera in other currencies

On this page you can find out how much Statera is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 STA is worth in other currencies:

STA in Tether - 0.0007 USDT
STA in Bitcoin - 0.000000011 BTC
STA in Russian Ruble - 0.0585 RUB
STA in Euro - 0.0006 EUR
STA in British Pound Sterling - 0.00052 GBP
STA in Ethereum - 0.00000037 ETH
STA in Litecoin - 0.000016 LTC
STA in Bitcoin Cash - 0.0000033 BCH
STA in Binance Coin - 0.0000011 BNB
STA in Binance USD - 0.0007 BUSD
STA in SOL - 0.0000092 SOL