Price Statera to British Pound Sterling

STA/GBP

Suspiciously similar

SD 1274

Price of Statera (STA)

Last price update: 15 October

£ 0.000099

Max / Min Volume Profile

Current trading data unavailable

Our database has no trading pairs or current price. This does not mean the coin is not traded. Check quotes on the exchange before trading.

На русском

All-time high and low price of STA

ATH: £ 0.346 (11 August 2020, 04:09)

ATL: £ 0.00000114 (29 May 2020, 16:22)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 7.8 ths.

#10503

FDV valuation

≈ £ 7.8 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 78 098 585 tokens.
FDV / market cap: 1.00×.
Quote: 2026-10-15 03:59:26 UTC.
Saved supply is used; its verification date is unknown.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

£ 1.8

Market share

<0.01%

Circulating STA

—

Issued supply

78 098 585

Price: low and high

24 hrs

No data

30 days Partial data

Low £ 0.0000993 High £ 0.000103

1 year Partial data

Low £ 0.0000754 High £ 0.000983

All time

Low £ 0.00000114 High £ 0.346

-99.97% from ATH +348 544.89% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

STA Sectors:

Statera belongs to the sectors:

Returns STA by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+11.0	+63.4	+8.6	−11.5	−36.5	+59432	+10.0	+33.1	−7.8	−0.8	−9.5	+10.6
2026	−5.2	−32.8	+2.7	+10.7	−10.6	−22.3	+20.9	−27.5	−68.7	−14.6			−88.2
2025	−17.4	+17.1	−49.6	+58.4	−22.4	−8.6	+49.2	+3.2	−24.4	−0.9	−24.6	−6.4	−55.4
2024	−6.2	−8.5	+103	−31.3	−6.7	−17.4	−27.5	+1.6	+47.5	+0.8	+17.4	−21.1	−6.6
2023	+76.5	−13.7	−0.4	−21.0	−6.0	+8.4	−23.0	−13.5	−35.9	+8.4	+16.3	+10.2	−27.6
2022	−57.6	+464	−34.1	−56.6	−59.6	−47.0	+11.7	−5.4	+0.8	−10.7	−18.3	−23.2	−91.3
2021	+75.9	−45.4	+30.5	−29.3	−51.0	−23.5	−16.7	+3.8	+89.1	+2.8	−11.2	+11.6	−44.7
2020					−99.5	+416133	+55.6	+270	−62.8	+8.3	−36.4	+92.6	+5591

Price history of 1 STA in GBP

Day	Price STA/GBP	Change, %
15.10	0.000099	-2.63%
14.10	0.0001	-12.26%
21.09	0.00012	+0.77%
16.09	0.00012	-2.26%
15.09	0.00012	-2.69%
14.09	0.00012	+7.43%
12.09	0.00011	+0.93%
15.10.26	0.000099	-14.57%
21.09.26	0.00012	+24.88%
04.09.26	0.000093	-81.53%
05.08.26	0.0005	+6.51%
05.07.26	0.00047	-0.09%
05.06.26	0.00047	-22.35%
27.04.26	0.00061	+11.36%
02.04.26	0.00055	+2.15%
15.10.26	0.000099	-91.67%
02.11.25	0.0012	-31.79%
05.11.24	0.0017	+10.94%
26.10.23	0.0016	-68.34%
05.11.22	0.005	-87.24%
05.11.21	0.039	-10.64%

Rate dynamics of STA/GBP

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -0.01%

15 days -14.56%

1 month -80.94%

6 months -48.86%

1 year -31.79%

2 years 10.94%

Prices for Statera in other currencies

On this page you can find out how much Statera is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 STA is worth in other currencies:

STA in Tether - 0.00013 USDT
STA in Bitcoin - 0.0000000017 BTC
STA in US Dollar - 0.00013 USD
STA in Russian Ruble - 0.0109 RUB
STA in Euro - 0.00012 EUR
STA in Ethereum - 0.000000055 ETH
STA in Litecoin - 0.0000024 LTC
STA in Bitcoin Cash - 0.00000047 BCH
STA in Binance Coin - 0.00000019 BNB
STA in Binance USD - 0.00013 BUSD
STA in SOL - 0.0000014 SOL

Important this week

Price Statera to British Pound Sterling

Price of Statera (STA)

Compare

All-time high and low price of STA

Price: low and high

Returns STA by month

Price history of 1 STA in GBP

Rate dynamics of STA/GBP

Prices for Statera in other currencies

Favorites

HOT · 24h

Tokens